24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 81 |
BNCBBNCB
|
$4.71 | $5.15 | $4.68 | $382.91万 | — | -6.36% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005892 | $0.000609 | $0.0005711 | $48.12万 | $4,023.55万 | -1.98% |
| 147 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $125.59万 | $1,031.40万 | 0.00% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.47万 | $2,153.45万 | -4.84% |
| 274 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $54.24万 | $2.24亿 | -0.85% |
| 99 |
NBISBNBISB
|
$142.68 | $159.69 | $140.90 | $258.07万 | — | -8.15% |
| 660 |
BOTBBOTB
|
$21.63 | $22.16 | $20.68 | $5.67万 | — | 4.14% |
| 666 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.84万 | — | 1.05% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 427 |
AUCTIONBounce
|
$3.25 | $3.32 | $3.18 | $29.37万 | $2,118.68万 | -0.46% |
| 375 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $36.11万 | $4,940.01万 | -6.17% |
| 155 |
PYTHPyth Network
|
$0.06254 | $0.06582 | $0.06183 | $113.37万 | $4.94亿 | -3.65% |
| 172 |
BIOBIO Protocol
|
$0.02095 | $0.02264 | $0.02028 | $98.99万 | $3,374.30万 | -6.68% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Dogecoin _BTC行情
Sui _BTC行情
SKHYB _BTC行情
MARSCOIN _比特币
Avalanche _BTC行情
Ripple USD _币种排行
PAX Gold _BTC行情
Celestia _BTC行情
EUR _币种排行
AAPLB _比特币
OFFICIAL TRUMP _数字货币市值
Bitcoin _数字货币市值
Ethena USDe _比特币行情
Caldera _BTC行情
RWUSD _数字货币市值
BEAMX _BTC行情
Sui _数字货币市值
Aerodrome _币种排行
THORChain _BTC行情
Pendle _币种排行
Bitcoin Cash _币种排行
SKHYB _比特币行情
Hyperliquid _BTC行情
Aster _比特币行情
Pump.fun _数字货币市值
Pepe _BTC行情
THORChain _币种排行
Pump.fun _比特币
LayerZero _比特币行情
MegaETH _加密货币行情
Bitcoin _比特币
Cardano _BTC行情
Pump.fun _加密货币行情
Ripple USD _加密货币行情
NVDAB _比特币
Artificial _数字货币市值
SNDKB _BTC行情
KORUB _BTC行情
BEAMX _以太坊ETH价格
Caldera _币种排行