24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00789
24H 成交量$64.88万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $383.65万 | — | -4.16% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.0006063 | $0.0005711 | $53.03万 | $4,023.55万 | -2.12% |
| 170 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $99.38万 | $1,031.40万 | -3.92% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $64.88万 | $2,153.45万 | -6.84% |
| 282 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $51.86万 | $2.24亿 | -2.14% |
| 98 |
NBISBNBISB
|
$142.9 | $159.69 | $140.90 | $262.84万 | — | -9.68% |
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.33% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.39万 | — | 12.50% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 398 |
AUCTIONBounce
|
$3.169 | $3.32 | $3.15 | $32.92万 | $2,118.68万 | -3.50% |
| 265 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.077 | $56.69万 | $4,940.01万 | -9.85% |
| 152 |
PYTHPyth Network
|
$0.0619 | $0.06576 | $0.06159 | $118.83万 | $4.94亿 | -5.03% |
| 191 |
BIOBIO Protocol
|
$0.02051 | $0.022 | $0.02028 | $85.76万 | $3,374.30万 | -6.18% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
BNCB _加密货币行情
SKHYB _数字货币市值
Gitcoin _加密货币行情
SOXLB _比特币
LITEB _比特币
Gram _数字货币市值
Celestia _数字货币市值
TONToken _比特币
SNXXB _BTC行情
Tether Gold _币种排行
EUR _BTC行情
NVDAB _币种排行
Ethereum _比特币
KORUB _以太坊ETH价格
INTCB _加密货币行情
Gram _加密货币行情
QQQB _比特币行情
Chainlink _比特币行情
TONToken _加密货币行情
THORChain _币种排行
Bitcoin _币种排行
Lisk _加密货币行情
Avalanche _比特币行情
Bitcoin Cash _比特币行情
THORChain _数字货币市值
TONToken _币种排行
Worldcoin _BTC行情
Litecoin _比特币
MSTRB _数字货币市值
Ethena USDe _比特币
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
MUB _数字货币市值
Pudgy Penguins _币种排行
TQQQB _币种排行
Bitcoin _数字货币市值
SNXXB _BTC行情
Caldera _以太坊ETH价格
TRON _加密货币行情
Zcash _币种排行