24H 最高$5.14
24H 最低$4.68
今日开盘$5.14
24H 成交量$424.72万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 72 |
BNCBBNCB
|
$4.87 | $5.14 | $4.68 | $424.72万 | — | -5.25% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.000638 | $0.0006399 | $0.0005711 | $116.99万 | $4,023.55万 | 8.67% |
| 174 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $91.06万 | $1,031.40万 | 1.35% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 286 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.17万 | $2,153.45万 | -0.92% |
| 319 |
CFXConflux Network
|
$0.04651 | $0.04652 | $0.04482 | $43.93万 | $2.24亿 | 0.50% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $240.99万 | — | -6.04% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.75万 | — | 2.65% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 8.51% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 490 |
AUCTIONBounce
|
$3.211 | $3.29 | $3.14 | $21.02万 | $2,118.68万 | -1.98% |
| 247 |
DUSKDusk Network
|
$0.0785 | $0.0838 | $0.0763 | $62.22万 | $4,940.01万 | -6.33% |
| 144 |
PYTHPyth Network
|
$0.06384 | $0.06441 | $0.06159 | $124.24万 | $4.94亿 | -0.41% |
| 230 |
BIOBIO Protocol
|
$0.02107 | $0.02155 | $0.02023 | $68.40万 | $3,374.30万 | -1.27% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
AMDB _BTC行情
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
SKHYB _数字货币市值
Starknet _比特币行情
1000CAT _币种排行
Nomina _币种排行
SOXLB _以太坊ETH价格
MUB _加密货币行情
Litecoin _BTC行情
Vanar Chain _加密货币行情
Quant _BTC行情
Bubblemaps _以太坊ETH价格
Hashflow _比特币行情
Celestia _币种排行
Injective _比特币行情
牛来 _BTC行情
SNDKB _数字货币市值
RWUSD _比特币行情
Stellar _比特币
NBISB _加密货币行情
BitTensor _数字货币市值
USDC _比特币
Worldcoin _比特币行情
NBISB _加密货币行情
Cosmos _加密货币行情
Hedera _BTC行情
TSLAB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ethereum _币种排行
Cosmos _BTC行情
AMDB _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
Uniswap _比特币
Stellar _以太坊ETH价格
INTWB _比特币行情
PAX Gold _比特币行情
Cardano _比特币行情