24H 最高$0.719
24H 最低$0.678
今日开盘$0.706
24H 成交量$26.37万
流通市值$443.46万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 150 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $93.35万 | $3,921.03万 | -0.41% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0005933 | $0.0006204 | $0.0005742 | $54.39万 | $4,163.53万 | -3.40% |
| 218 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $59.30万 | $1,104.08万 | -0.42% |
| 486 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 307 |
BLURBlur
|
$0.00668 | $0.00711 | $0.00649 | $41.14万 | $1,969.73万 | -5.78% |
| 233 |
CFXConflux Network
|
$0.04035 | $0.04226 | $0.03946 | $56.30万 | $2.02亿 | -4.20% |
| 384 |
NBISBNBISB
|
$126.68 | $132.24 | $126.41 | $30.53万 | — | -1.61% |
| 674 |
BOTBBOTB
|
$21.37 | $21.74 | $21.25 | $8,204.41 | — | -1.38% |
| 690 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,863.41 | — | -1.10% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 550 |
AUCTIONBounce
|
$2.92 | $3.06 | $2.87 | $13.26万 | $1,969.64万 | -4.26% |
| 217 |
DUSKDusk Network
|
$0.0701 | $0.075 | $0.0685 | $62.13万 | $4,427.28万 | 0.00% |
| 122 |
PYTHPyth Network
|
$0.06002 | $0.06439 | $0.05854 | $121.56万 | $4.88亿 | -6.22% |
| 359 |
BIOBIO Protocol
|
$0.01877 | $0.01988 | $0.01822 | $33.99万 | $3,112.54万 | -5.01% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
MarsCoin _BTC行情
Aster _币种排行
USDC _比特币行情
Official _BTC行情
Ether.fi _BTC行情
Wrapped _比特币行情
以太坊 _币种排行
Avalanche _数字货币市值
Sui _数字货币市值
狗币 _比特币行情
LayerZero _BTC行情
Meteora _比特币
Shiba Inu _加密货币行情
Filecoin _BTC行情
United Stables _比特币行情
Caldera _以太坊ETH价格
Aptos _比特币
StraitsX USD _比特币
Artificial _比特币行情
RWUSD _数字货币市值
USDC _数字货币市值
KORUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
Chainlink _数字货币市值
Quant _以太坊ETH价格
RWUSD _比特币
达世币 _BTC行情
Celestia _比特币行情
Ethena _加密货币行情
Quant _BTC行情
应用链 _数字货币市值
达世币 _BTC行情
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
Hashflow _BTC行情
Wrapped _比特币
DODO _以太坊ETH价格
Bubblemaps _币种排行
Gains Network _币种排行