24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6429
24H 成交量$741.65万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.90 | $4.57 | $461.39万 | $3,921.03万 | -0.82% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006508 | $0.0005888 | $88.47万 | $4,288.61万 | -0.54% |
| 89 |
PARTIParticle Network
|
$0.0444 | $0.0499 | $0.0412 | $301.45万 | $1,155.37万 | -5.53% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 483 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $21.72万 | $1,967.80万 | -3.36% |
| 294 |
CFXConflux Network
|
$0.04129 | $0.04268 | $0.04018 | $51.16万 | $2.05亿 | 0.07% |
| 117 |
NBISBNBISB
|
$141.78 | $144.49 | $123.00 | $185.93万 | — | 9.98% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.67% |
| 641 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $8.63万 | — | 0.00% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 468 |
AUCTIONBounce
|
$2.959 | $3.07 | $2.90 | $23.64万 | $1,984.66万 | -0.47% |
| 362 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $37.33万 | $4,294.85万 | -2.26% |
| 95 |
PYTHPyth Network
|
$0.06439 | $0.06671 | $0.05921 | $283.44万 | $5.05亿 | 4.16% |
| 119 |
BIOBIO Protocol
|
$0.01981 | $0.021 | $0.01867 | $178.88万 | $3,273.81万 | 2.80% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
Prometeus _数字货币市值
币安币 _币种排行
LayerZero _币种排行
Hedera _比特币
Aptos _数字货币市值
Chainlink _币种排行
Aptos _以太坊ETH价格
Initia _数字货币市值
艾达币 _币种排行
Ondo _币种排行
Polkadot _比特币
牛来 _比特币
Injective _比特币行情
Zilliqa _BTC行情
BFUSD _数字货币市值
大零币 _BTC行情
Sign _以太坊ETH价格
Solana _加密货币行情
NFPrompt _币种排行
牛来 _加密货币行情
QQQB _加密货币行情
Hyperliquid _比特币行情
Aster _数字货币市值
Pepe _加密货币行情
Chainlink _比特币
USDC _币种排行
莱特币 _加密货币行情
Prometeus _比特币
Bubblemaps _加密货币行情
Test _币种排行
USDC _比特币
Zilliqa _以太坊ETH价格
Pepe _数字货币市值
Filecoin _加密货币行情
Internet _比特币行情
Zama _BTC行情
波场 _加密货币行情
以太坊 _比特币行情
Starknet _加密货币行情
Pyth Network _以太坊ETH价格