24H 最高$0.004738
24H 最低$0.004249
今日开盘$0.004714
24H 成交量$22.03万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.34万 | $3,921.03万 | -4.96% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005389 | $0.000468 | $139.93万 | $3,509.20万 | -6.88% |
| 145 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $170.23万 | $819.27万 | -2.80% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.46万 | $1,796.76万 | -3.96% |
| 124 |
CFXConflux Network
|
$0.03428 | $0.03868 | $0.03226 | $221.43万 | $1.77亿 | -11.17% |
| 141 |
NBISBNBISB
|
$111.81 | $113.05 | $107.52 | $173.95万 | — | -1.07% |
| 599 |
BOTBBOTB
|
$17.26 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 423 |
AUCTIONBounce
|
$2.622 | $2.76 | $2.51 | $29.45万 | $1,761.90万 | -4.66% |
| 375 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.13万 | $3,883.91万 | -1.39% |
| 85 |
PYTHPyth Network
|
$0.05664 | $0.06094 | $0.05152 | $399.44万 | $4.48亿 | -6.69% |
| 182 |
BIOBIO Protocol
|
$0.01642 | $0.01779 | $0.01569 | $113.52万 | $2,778.97万 | -7.55% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |