24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0909
24H 成交量$49.32万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $525.68万 | $3,921.03万 | -3.23% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006214 | $0.0006508 | $0.0005742 | $92.25万 | $4,288.61万 | 2.58% |
| 179 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $109.80万 | $1,155.37万 | 2.93% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.12万 | $1,967.80万 | -0.89% |
| 239 |
CFXConflux Network
|
$0.04173 | $0.04268 | $0.03946 | $72.86万 | $2.05亿 | 1.26% |
| 115 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $225.95万 | — | 7.28% |
| 684 |
BOTBBOTB
|
$22.51 | $23.22 | $21.25 | $2.79万 | — | 4.02% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.65万 | — | -2.20% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.25万 | $1,984.66万 | 0.57% |
| 320 |
DUSKDusk Network
|
$0.07 | $0.0735 | $0.0685 | $50.73万 | $4,294.85万 | -3.85% |
| 101 |
PYTHPyth Network
|
$0.06532 | $0.06575 | $0.05854 | $278.15万 | $5.05亿 | 5.32% |
| 126 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.56万 | $3,273.81万 | 4.43% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
Holo _币种排行
LayerZero _币种排行
BitTensor _数字货币市值
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
BitTensor _以太坊ETH价格
Holo _加密货币行情
SOXSB _币种排行
First Digital _BTC行情
Arbitrum _BTC行情
USD1 _数字货币市值
Injective _比特币行情
Tether Gold _比特币行情
Plasma _币种排行
ONEchain _比特币
Solana _加密货币行情
Starknet _比特币行情
Avalanche _BTC行情
Solana _币种排行
Ripple USD _BTC行情
Ripple USD _比特币行情
DRAMB _数字货币市值
Zama _数字货币市值
NEXPACE _数字货币市值
QQQB _数字货币市值
Wrapped _BTC行情
Starknet _币种排行
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
PancakeSwap _BTC行情
Sui _币种排行
Zama _以太坊ETH价格
Zama _比特币行情
Tether Gold _比特币行情
恒星币 _币种排行
SOXSB _币种排行
NFPrompt _BTC行情
LayerZero _以太坊ETH价格
莱特币 _以太坊ETH价格