24H 最高$0.0263
24H 最低$0.0252
今日开盘$0.0259
24H 成交量$55.76万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 79 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $393.57万 | — | -5.12% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005894 | $0.000609 | $0.0005711 | $46.85万 | $4,023.55万 | -2.88% |
| 150 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $119.49万 | $1,031.40万 | 0.67% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.19万 | $2,153.45万 | -4.71% |
| 277 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $52.55万 | $2.24亿 | -1.56% |
| 98 |
NBISBNBISB
|
$143.81 | $159.69 | $140.90 | $261.59万 | — | -7.98% |
| 660 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.73万 | — | 2.68% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.72万 | — | 8.33% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 418 |
AUCTIONBounce
|
$3.256 | $3.32 | $3.18 | $29.86万 | $2,118.68万 | -1.21% |
| 315 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0791 | $44.09万 | $4,940.01万 | -8.33% |
| 154 |
PYTHPyth Network
|
$0.06242 | $0.06576 | $0.06183 | $113.53万 | $4.94亿 | -4.91% |
| 173 |
BIOBIO Protocol
|
$0.02085 | $0.02244 | $0.02028 | $96.97万 | $3,374.30万 | -7.09% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Aerodrome _比特币行情
EUR _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _比特币
Eigenlayer _以太坊ETH价格
RedStone _比特币
First Digital _币种排行
GOOGLB _加密货币行情
Artificial _币种排行
Solana _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _比特币
NVDAB _比特币
Caldera _加密货币行情
Artificial _比特币
PAX Gold _加密货币行情
Ripple USD _币种排行
BEAMX _比特币
United Stables _比特币行情
EUR _币种排行
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
Pump.fun _比特币
Zcash _以太坊ETH价格
RWUSD _数字货币市值
ZAMA _币种排行
Celestia _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
DRAMB _以太坊ETH价格
XRP _数字货币市值
1000CAT _比特币
Hedera _比特币行情
Celo _BTC行情
Aptos _以太坊ETH价格
USDC _BTC行情
LayerZero _币种排行
Aptos _比特币