24H 最高$0.1004
24H 最低$0.0855
今日开盘$0.1
24H 成交量$105.05万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $385.31万 | $3,921.03万 | -3.97% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006055 | $0.0006279 | $0.0005952 | $74.67万 | $4,208.97万 | -1.40% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $532.50万 | $815.69万 | -7.64% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 426 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $29.60万 | $1,930.34万 | -1.94% |
| 381 |
CFXConflux Network
|
$0.04112 | $0.04209 | $0.04032 | $34.86万 | $2.00亿 | -1.04% |
| 87 |
NBISBNBISB
|
$148.24 | $149.68 | $131.10 | $339.73万 | — | 5.02% |
| 656 |
BOTBBOTB
|
$20.77 | $23.38 | $18.68 | $8.10万 | — | -4.81% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.97万 | — | -11.36% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 402 |
AUCTIONBounce
|
$2.865 | $2.94 | $2.82 | $32.32万 | $1,873.21万 | -0.62% |
| 496 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.36万 | $4,220.25万 | -1.69% |
| 81 |
PYTHPyth Network
|
$0.06924 | $0.07034 | $0.06367 | $406.00万 | $5.09亿 | 5.92% |
| 261 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.67万 | $3,216.82万 | 0.70% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
相关站点
共 40 个
Tether Gold _数字货币市值
RWUSD _比特币行情
Avalanche _数字货币市值
Artificial _加密货币行情
莱特币 _比特币行情
EUR _比特币行情
Hedera _比特币行情
TQQQB _数字货币市值
Holo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _BTC行情
United Stables _比特币行情
比特币 _比特币行情
Particle _币种排行
Uniswap _比特币
Internet _比特币行情
PAX Gold _加密货币行情
瑞波币 _数字货币市值
Aave _以太坊ETH价格
Ethena _比特币行情
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
莱特币 _币种排行
Artificial _比特币行情
Ondo _币种排行
Avalanche _BTC行情
Wrapped _比特币
PAX Gold _BTC行情
LayerZero _比特币
Wrapped _BTC行情
Solana _币种排行
莱特币 _BTC行情
恒星币 _币种排行
USD.AI _币种排行
Official _以太坊ETH价格
Avalanche _比特币
Solana _以太坊ETH价格
TONToken _币种排行
Particle _数字货币市值
Filecoin _加密货币行情