24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.0068
24H 成交量$32.43万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
BNCBBNCB
|
$4.87 | $5.10 | $4.68 | $424.05万 | — | -4.51% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 138 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006439 | $0.0005711 | $136.78万 | $4,023.55万 | 8.80% |
| 173 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.93万 | $1,031.40万 | -1.10% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $52.71万 | $2,153.45万 | -0.66% |
| 320 |
CFXConflux Network
|
$0.04619 | $0.04652 | $0.04482 | $43.69万 | $2.24亿 | 0.57% |
| 95 |
NBISBNBISB
|
$147.19 | $157.28 | $139.40 | $239.63万 | — | -6.42% |
| 665 |
BOTBBOTB
|
$22.17 | $22.17 | $20.71 | $4.74万 | — | 3.36% |
| 550 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 491 |
AUCTIONBounce
|
$3.21 | $3.27 | $3.14 | $20.71万 | $2,118.68万 | -1.50% |
| 249 |
DUSKDusk Network
|
$0.0778 | $0.0835 | $0.0763 | $62.32万 | $4,940.01万 | -6.27% |
| 133 |
PYTHPyth Network
|
$0.06402 | $0.06538 | $0.06159 | $147.68万 | $4.94亿 | 0.77% |
| 236 |
BIOBIO Protocol
|
$0.02085 | $0.02155 | $0.02023 | $66.08万 | $3,374.30万 | -1.51% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Arbitrum _比特币
Celestia _数字货币市值
NVDAB _BTC行情
Bubblemaps _比特币
NFPrompt _币种排行
TONToken _数字货币市值
Stellar _加密货币行情
MUB _数字货币市值
Artificial _数字货币市值
First Digital _BTC行情
Tether Gold _比特币行情
Ethena _以太坊ETH价格
Starknet _比特币
MegaETH _比特币
Ethena _数字货币市值
Morpho _数字货币市值
1000CAT _币种排行
Aptos _比特币
Litecoin _以太坊ETH价格
Solana _BTC行情
CRWVB _加密货币行情
AMDB _数字货币市值
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
NVDAB _加密货币行情
Ripple USD _数字货币市值
MARSCOIN _数字货币市值
Holo _比特币行情
KORUB _比特币行情
牛来 _BTC行情
INTCB _币种排行
Near Protocol _比特币
USDC _比特币
Chainlink _加密货币行情
AMDB _比特币
AMDB _数字货币市值
MUB _BTC行情
Zcash _BTC行情
QQQB _以太坊ETH价格
USDC _以太坊ETH价格