24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0716
24H 成交量$11.99万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $439.54万 | $3,921.03万 | -0.83% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006508 | $0.0005888 | $91.13万 | $4,288.61万 | 2.55% |
| 73 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $453.40万 | $1,155.37万 | -13.33% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 470 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $23.39万 | $1,967.80万 | -0.89% |
| 296 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.04018 | $51.30万 | $2.05亿 | 1.94% |
| 122 |
NBISBNBISB
|
$140.88 | $144.49 | $123.00 | $174.47万 | — | 10.81% |
| 674 |
BOTBBOTB
|
$21.78 | $23.22 | $21.25 | $4.16万 | — | 1.40% |
| 659 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.11万 | — | -3.30% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 323 |
AUCTIONBounce
|
$2.915 | $3.07 | $2.87 | $44.45万 | $1,984.66万 | -1.35% |
| 377 |
DUSKDusk Network
|
$0.0705 | $0.0722 | $0.0684 | $35.98万 | $4,294.85万 | 1.29% |
| 96 |
PYTHPyth Network
|
$0.06512 | $0.06671 | $0.05921 | $279.42万 | $5.05亿 | 8.35% |
| 120 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01867 | $180.19万 | $3,273.81万 | 5.97% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
Artificial _BTC行情
First Digital _加密货币行情
以太经典 _币种排行
NFPrompt _以太坊ETH价格
United Stables _币种排行
BEAMX _比特币
莱特币 _比特币行情
恒星币 _数字货币市值
BitTensor _比特币行情
Solana _比特币行情
比特币 _币种排行
TONToken _比特币
恒星币 _以太坊ETH价格
以太坊 _比特币
SNXXB _以太坊ETH价格
Ondo _加密货币行情
Avalanche _比特币
Zilliqa _加密货币行情
Solana _以太坊ETH价格
Ethena _加密货币行情
Pepe _比特币
Pudgy Penguins _比特币行情
大零币 _数字货币市值
Pump.fun _加密货币行情
NEXPACE _加密货币行情
USD1 _加密货币行情
Filecoin _币种排行
以太坊 _币种排行
BMNRB _BTC行情
SOXSB _数字货币市值
Wrapped _加密货币行情
Worldcoin _以太坊ETH价格
Official _BTC行情
Official _以太坊ETH价格
以太经典 _加密货币行情
Holo _比特币行情
以太坊 _比特币
QQQB _以太坊ETH价格
瑞波币 _BTC行情
牛来 _币种排行