24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0725
24H 成交量$12.20万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $424.84万 | $3,921.03万 | -1.44% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006508 | $0.0005888 | $92.68万 | $4,288.61万 | 2.26% |
| 74 |
PARTIParticle Network
|
$0.0406 | $0.0499 | $0.0396 | $426.94万 | $1,155.37万 | -15.59% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $22.60万 | $1,967.80万 | -1.47% |
| 302 |
CFXConflux Network
|
$0.04148 | $0.04268 | $0.04018 | $49.54万 | $2.05亿 | 1.02% |
| 123 |
NBISBNBISB
|
$140.44 | $144.49 | $123.00 | $171.43万 | — | 8.91% |
| 674 |
BOTBBOTB
|
$21.71 | $23.22 | $21.25 | $4.11万 | — | 0.37% |
| 663 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.99万 | — | -2.20% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 392 |
AUCTIONBounce
|
$2.887 | $3.07 | $2.88 | $33.74万 | $1,984.66万 | -2.53% |
| 378 |
DUSKDusk Network
|
$0.0708 | $0.0722 | $0.0684 | $35.38万 | $4,294.85万 | 0.28% |
| 93 |
PYTHPyth Network
|
$0.06541 | $0.06671 | $0.05921 | $292.09万 | $5.05亿 | 7.04% |
| 119 |
BIOBIO Protocol
|
$0.01985 | $0.021 | $0.01867 | $178.79万 | $3,273.81万 | 3.49% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Avalanche _币种排行
Near Protocol _BTC行情
KORUB _比特币行情
BFUSD _比特币
LayerZero _比特币行情
Aster _数字货币市值
Solana _数字货币市值
Hedera _BTC行情
Pudgy Penguins _BTC行情
Artificial _比特币行情
Reserve Rights _比特币
Uniswap _币种排行
Pyth Network _BTC行情
以太坊 _比特币行情
Ondo _比特币行情
SNXXB _BTC行情
大零币 _BTC行情
Injective _币种排行
SNXXB _数字货币市值
Filecoin _加密货币行情
TONToken _币种排行
BitTensor _比特币
NFPrompt _加密货币行情
Ethena _币种排行
Internet _BTC行情
BEAMX _BTC行情
Uniswap _数字货币市值
Aptos _比特币行情
Aster _以太坊ETH价格
Ripple USD _币种排行
LayerZero _数字货币市值
Polkadot _加密货币行情
币安币 _数字货币市值
Polkadot _币种排行
Particle _加密货币行情
BEAMX _币种排行
Ether.fi _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _比特币