24H 最高$0.07447
24H 最低$0.07069
今日开盘$0.07442
24H 成交量$1,081.89万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 76 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $402.07万 | — | -5.29% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005819 | $0.000599 | $0.0005711 | $51.72万 | $4,023.55万 | -2.58% |
| 173 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.98万 | $1,031.40万 | -3.67% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.73万 | $2,153.45万 | -6.99% |
| 286 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.90% |
| 99 |
NBISBNBISB
|
$141.02 | $159.69 | $140.90 | $266.37万 | — | -10.84% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.78万 | — | 11.58% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.52万 | $2,118.68万 | -3.11% |
| 255 |
DUSKDusk Network
|
$0.0777 | $0.0861 | $0.077 | $57.91万 | $4,940.01万 | -9.76% |
| 148 |
PYTHPyth Network
|
$0.06227 | $0.06476 | $0.06159 | $121.39万 | $4.94亿 | -3.77% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02166 | $0.02028 | $80.97万 | $3,374.30万 | -5.13% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
AAPLB _比特币行情
Ethena USDe _以太坊ETH价格
KORUB _数字货币市值
NFPrompt _数字货币市值
TONToken _BTC行情
MUB _比特币
LayerZero _币种排行
ZAMA _比特币
Quant _比特币
DRAMB _比特币
Haedal _比特币行情
Bitcoin Cash _加密货币行情
PAX Gold _以太坊ETH价格
Solana _数字货币市值
Celestia _币种排行
Tether Gold _比特币
Bitcoin _以太坊ETH价格
AAPLB _加密货币行情
Filecoin _比特币行情
MRVLB _以太坊ETH价格
Ethena _加密货币行情
Filecoin _BTC行情
United Stables _以太坊ETH价格
Aave _加密货币行情
Pepe _比特币行情
NBISB _币种排行
NVDAB _币种排行
United Stables _BTC行情
Polkadot _加密货币行情
牛来 _BTC行情
AMDB _加密货币行情
AMDB _数字货币市值
Huma Finance _币种排行
INTCB _数字货币市值
AAPLB _比特币行情
MSTRB _数字货币市值
Ethena USDe _比特币
Ethereum _BTC行情
LITEB _比特币行情
CRWVB _BTC行情