24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02049
24H 成交量$11.58万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 79 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $391.10万 | — | -5.74% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.000588 | $0.000609 | $0.0005711 | $46.91万 | $4,023.55万 | -2.49% |
| 147 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.33万 | $1,031.40万 | 2.02% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 213 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $75.16万 | $2,153.45万 | -4.33% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.46万 | $2.24亿 | -1.21% |
| 99 |
NBISBNBISB
|
$144.57 | $159.69 | $140.90 | $258.22万 | — | -7.45% |
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.68 | $5.68万 | — | 3.56% |
| 650 |
GPROBGPROB
|
$1.07 | $1.08 | $0.92 | $7.69万 | — | 12.63% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 420 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.67万 | $2,118.68万 | -0.43% |
| 350 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $39.52万 | $4,940.01万 | -6.61% |
| 156 |
PYTHPyth Network
|
$0.06282 | $0.06582 | $0.06183 | $112.55万 | $4.94亿 | -3.55% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.60万 | $3,374.30万 | -6.32% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
QQQB _BTC行情
SNDKB _数字货币市值
BNCB _数字货币市值
Plasma _数字货币市值
MSTRB _数字货币市值
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
SNXXB _比特币行情
Mitosis _比特币
First Digital _数字货币市值
MRVLB _比特币行情
Celo _加密货币行情
Ondo _币种排行
THORChain _比特币
Dogecoin _比特币行情
牛来 _以太坊ETH价格
Initia _比特币
Aerodrome _以太坊ETH价格
Zcash _BTC行情
Gram _以太坊ETH价格
Cardano _数字货币市值
SNXXB _币种排行
Cardano _BTC行情
Plasma _币种排行
Hyperliquid _比特币
Mitosis _比特币
LayerZero _币种排行
Bitcoin Cash _币种排行
INTCB _加密货币行情
Quant _币种排行
SOXLB _比特币
RWUSD _比特币
Haedal _比特币行情
USD1 _比特币
PAX Gold _加密货币行情
ZAMA _比特币
Huma Finance _比特币行情
Aster _比特币行情
LITEB _比特币
Plasma _比特币