24H 最高$0.01492
24H 最低$0.0142
今日开盘$0.01488
24H 成交量$5.14万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.70万 | $3,921.03万 | 1.22% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.000621 | $0.0006025 | $42.36万 | $4,163.53万 | -1.83% |
| 230 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $50.87万 | $1,104.08万 | 0.42% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 312 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $33.98万 | $1,969.73万 | -4.26% |
| 307 |
CFXConflux Network
|
$0.04155 | $0.04235 | $0.04099 | $34.73万 | $2.02亿 | -1.59% |
| 527 |
NBISBNBISB
|
$131.96 | $132.20 | $128.23 | $11.04万 | — | 1.88% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,114.11 | — | 0.00% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 529 |
AUCTIONBounce
|
$2.986 | $3.07 | $2.99 | $10.82万 | $1,969.64万 | -2.23% |
| 221 |
DUSKDusk Network
|
$0.0722 | $0.075 | $0.0693 | $52.79万 | $4,427.28万 | 2.41% |
| 143 |
PYTHPyth Network
|
$0.06234 | $0.06489 | $0.06179 | $80.46万 | $4.88亿 | -3.53% |
| 420 |
BIOBIO Protocol
|
$0.01929 | $0.01995 | $0.01903 | $19.21万 | $3,112.54万 | -3.21% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Gitcoin _币种排行
BitTensor _数字货币市值
应用链 _数字货币市值
United Stables _币种排行
KORUB _数字货币市值
Plasma _以太坊ETH价格
牛来 _币种排行
Gitcoin _比特币
艾达币 _以太坊ETH价格
Uniswap _比特币行情
Mitosis _币种排行
BUSD _加密货币行情
COCOS _币种排行
United Stables _BTC行情
波场 _比特币
COCOS _BTC行情
RNDR _数字货币市值
Zama _币种排行
狗币 _BTC行情
BUSD _数字货币市值
以太坊 _币种排行
First Digital _加密货币行情
RWUSD _数字货币市值
Ondo _数字货币市值
莱特币 _比特币行情
Worldcoin _加密货币行情
Arbitrum _比特币行情
波场 _数字货币市值
JUST _比特币
狗币 _加密货币行情
比特币 _BTC行情
恒星币 _比特币
以太坊 _以太坊ETH价格
Hamster Kombat _比特币
COCOS _比特币行情
Bubblemaps _加密货币行情
Gram _比特币行情
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
United Stables _比特币行情