24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.71 | $252.75万 | $3,921.03万 | -3.25% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006165 | $0.0005742 | $64.62万 | $4,163.53万 | -2.35% |
| 236 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $66.35万 | $1,104.08万 | 1.05% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 351 |
BLURBlur
|
$0.00668 | $0.00697 | $0.00649 | $39.91万 | $1,969.73万 | -3.75% |
| 255 |
CFXConflux Network
|
$0.04051 | $0.04198 | $0.03946 | $59.54万 | $2.02亿 | -3.32% |
| 135 |
NBISBNBISB
|
$125.23 | $132.49 | $124.46 | $133.53万 | — | -3.68% |
| 684 |
BOTBBOTB
|
$21.38 | $21.82 | $21.25 | $1.47万 | — | -0.93% |
| 648 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 536 |
AUCTIONBounce
|
$2.928 | $3.04 | $2.87 | $17.81万 | $1,969.64万 | -3.72% |
| 233 |
DUSKDusk Network
|
$0.0693 | $0.075 | $0.0685 | $67.10万 | $4,427.28万 | -1.42% |
| 107 |
PYTHPyth Network
|
$0.05983 | $0.06339 | $0.05854 | $187.20万 | $4.88亿 | -5.54% |
| 308 |
BIOBIO Protocol
|
$0.01885 | $0.01976 | $0.01822 | $47.03万 | $3,112.54万 | -4.61% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Ondo _加密货币行情
Near Protocol _比特币行情
PAX Gold _币种排行
波场 _加密货币行情
TQQQB _币种排行
Aave _加密货币行情
Celestia _数字货币市值
艾达币 _比特币
大零币 _加密货币行情
Pump.fun _BTC行情
Ethena _以太坊ETH价格
达世币 _数字货币市值
USDC _以太坊ETH价格
QQQB _比特币行情
Filecoin _BTC行情
PAX Gold _数字货币市值
Pump.fun _比特币
Arbitrum _以太坊ETH价格
First Neiro _比特币行情
DRAMB _BTC行情
Injective _数字货币市值
QQQB _数字货币市值
Sui _BTC行情
Ondo _BTC行情
OFFICIAL TRUMP _比特币
DRAMB _比特币
RWUSD _以太坊ETH价格
Vanar Chain _比特币
Reserve Rights _BTC行情
Vanar Chain _币种排行
波场 _比特币行情
MarsCoin _BTC行情
Render _数字货币市值
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
以太坊 _BTC行情
Virtuals _数字货币市值
Filecoin _数字货币市值
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情