24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.63万 | $3,921.03万 | 1.23% |
| 216 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 248 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 396 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006227 | $0.000604 | $40.33万 | $4,235.85万 | -0.85% |
| 224 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $48.91万 | $1,089.80万 | 1.06% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
BLURBlur
|
$0.00682 | $0.00717 | $0.00676 | $30.62万 | $2,047.12万 | -4.35% |
| 322 |
CFXConflux Network
|
$0.04135 | $0.04274 | $0.04121 | $31.08万 | $2.05亿 | -2.68% |
| 520 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $10.72万 | — | 0.70% |
| 664 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,220.36 | — | 0.37% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,203.37 | — | 0.00% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 534 |
AUCTIONBounce
|
$3.031 | $3.08 | $3.01 | $10.03万 | $2,001.09万 | -0.95% |
| 253 |
DUSKDusk Network
|
$0.0726 | $0.075 | $0.0693 | $41.72万 | $4,270.76万 | 1.40% |
| 163 |
PYTHPyth Network
|
$0.06274 | $0.06489 | $0.062 | $71.58万 | $4.99亿 | -2.46% |
| 449 |
BIOBIO Protocol
|
$0.0193 | $0.02008 | $0.01928 | $15.54万 | $3,209.21万 | -3.11% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
相关站点
共 40 个
比特现金 _BTC行情
Pudgy Penguins _数字货币市值
Celo _以太坊ETH价格
应用链 _数字货币市值
Polygon _比特币行情
Polygon _比特币
Uniswap _比特币行情
CyberConnect _比特币行情
Tether Gold _数字货币市值
BEAMX _比特币
Reserve Rights _加密货币行情
BUSD _BTC行情
Aster _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _比特币
OpenLedger _比特币行情
RWUSD _比特币行情
Aerodrome _比特币
Plasma _币种排行
Hyperliquid _BTC行情
达世币 _BTC行情
Hashflow _BTC行情
Mitosis _以太坊ETH价格
Pump.fun _比特币行情
Caldera _加密货币行情
Tether Gold _数字货币市值
币安币 _数字货币市值
狗币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Quant _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Worldcoin _比特币
币安币 _BTC行情
Near Protocol _币种排行
Quant _比特币
Pudgy Penguins _币种排行
StraitsX USD _BTC行情
Aerodrome _比特币行情
United Stables _比特币行情