24H 最高$58.11
24H 最低$46.51
今日开盘$48.64
24H 成交量$203.85万
流通市值—
24H 涨跌额($7.74)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $338.50万 | $3,921.03万 | -4.38% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006279 | $0.0005952 | $74.37万 | $4,208.97万 | -0.73% |
| 71 |
PARTIParticle Network
|
$0.0349 | $0.0406 | $0.0336 | $499.93万 | $815.69万 | -11.65% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
BLURBlur
|
$0.00667 | $0.0068 | $0.00646 | $27.92万 | $1,930.34万 | -1.04% |
| 417 |
CFXConflux Network
|
$0.04118 | $0.04209 | $0.04032 | $29.44万 | $2.00亿 | -0.34% |
| 76 |
NBISBNBISB
|
$152.17 | $153.10 | $131.10 | $444.30万 | — | 8.58% |
| 652 |
BOTBBOTB
|
$21.09 | $23.38 | $18.68 | $8.57万 | — | -2.54% |
| 640 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.44万 | — | -13.48% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 552 |
AUCTIONBounce
|
$2.879 | $2.94 | $2.82 | $16.97万 | $1,873.21万 | -0.07% |
| 496 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.87万 | $4,220.25万 | -1.29% |
| 79 |
PYTHPyth Network
|
$0.06752 | $0.07034 | $0.06367 | $403.36万 | $5.09亿 | 2.79% |
| 248 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $70.34万 | $3,216.82万 | -0.05% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |