24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.02111
24H 成交量$10.19万
流通市值$1,680.76万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $185.93万 | $3,921.03万 | 0.83% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006179 | $51.09万 | $4,446.41万 | -4.90% |
| 163 |
PARTIParticle Network
|
$0.0467 | $0.0501 | $0.0462 | $94.68万 | $1,125.33万 | -0.21% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
BLURBlur
|
$0.00725 | $0.00762 | $0.00721 | $23.87万 | $2,183.88万 | -4.10% |
| 249 |
CFXConflux Network
|
$0.04255 | $0.0444 | $0.04232 | $53.03万 | $2.16亿 | -2.79% |
| 116 |
NBISBNBISB
|
$129.51 | $136.87 | $122.76 | $159.56万 | — | 0.61% |
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 2.27% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 560 |
AUCTIONBounce
|
$3.047 | $3.11 | $3.04 | $12.36万 | $2,031.35万 | -0.10% |
| 456 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.70万 | $4,602.94万 | -3.08% |
| 83 |
PYTHPyth Network
|
$0.06482 | $0.06767 | $0.06438 | $277.50万 | $5.21亿 | 0.57% |
| 332 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.02002 | $36.20万 | $3,329.32万 | -1.85% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
NFPrompt _比特币
QQQB _币种排行
Wrapped _以太坊ETH价格
波场 _币种排行
Aster _比特币
Hashflow _BTC行情
比特币 _比特币行情
恒星币 _加密货币行情
USD1 _BTC行情
Starknet _比特币行情
Avalanche _BTC行情
BFUSD _加密货币行情
SOXSB _比特币
Hashflow _加密货币行情
Quant _BTC行情
达世币 _加密货币行情
USD1 _比特币行情
Caldera _BTC行情
比特币
TONToken _币种排行
BFUSD _比特币
BEAMX _加密货币行情
Gram _比特币
Solana _比特币行情
Sui _加密货币行情
KORUB _BTC行情
Gitcoin _BTC行情
Avalanche _加密货币行情
Raydium _以太坊ETH价格
First Digital _BTC行情
TONToken _比特币
Arbitrum _加密货币行情
波场 _比特币行情
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
Zilliqa _币种排行
QQQB _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _比特币行情