24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 186 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.92 | $4.88 | $68.69万 | $3,921.03万 | 0.61% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006126 | $0.0006293 | $0.0006067 | $25.48万 | $4,235.85万 | -2.58% |
| 126 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.17万 | $1,089.80万 | -2.30% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 361 |
BLURBlur
|
$0.00701 | $0.00732 | $0.00696 | $25.80万 | $2,047.12万 | -3.97% |
| 225 |
CFXConflux Network
|
$0.04181 | $0.0433 | $0.04164 | $52.59万 | $2.05亿 | -3.40% |
| 426 |
NBISBNBISB
|
$129.03 | $131.48 | $128.23 | $18.15万 | — | -1.10% |
| 677 |
BOTBBOTB
|
$21.55 | $21.75 | $21.53 | $4,946.02 | — | -0.92% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,502.52 | — | 0.00% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 504 |
AUCTIONBounce
|
$3.034 | $3.08 | $3.02 | $11.91万 | $2,001.09万 | -1.08% |
| 444 |
DUSKDusk Network
|
$0.07 | $0.0735 | $0.0693 | $16.71万 | $4,270.76万 | -4.37% |
| 88 |
PYTHPyth Network
|
$0.06332 | $0.06605 | $0.06306 | $174.36万 | $4.99亿 | -2.82% |
| 409 |
BIOBIO Protocol
|
$0.01966 | $0.02046 | $0.01955 | $19.70万 | $3,209.21万 | -3.39% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
相关站点
共 40 个
TONToken _加密货币行情
Tether Gold _数字货币市值
比特现金 _加密货币行情
Caldera _数字货币市值
Uniswap _比特币行情
Ondo _比特币行情
Aptos _加密货币行情
Sign _以太坊ETH价格
USDC _数字货币市值
NFPrompt _BTC行情
比特现金 _加密货币行情
艾达币 _比特币
Internet _比特币
艾达币 _数字货币市值
CyberConnect _加密货币行情
Solana _比特币
QQQB _币种排行
Midnight _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _BTC行情
Mitosis _数字货币市值
Injective _BTC行情
Hedera _加密货币行情
Wrapped _BTC行情
Official _加密货币行情
比特币 _加密货币行情
Secret _比特币
比特币 _以太坊ETH价格
Aave _数字货币市值
United Stables _加密货币行情
Ripple USD _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _币种排行
LayerZero _币种排行
狗币 _比特币行情
Chainlink _BTC行情
Chainlink _数字货币市值
Celestia _BTC行情
Reserve Rights _加密货币行情
Secret _币种排行