24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.05 | $4.78 | $400.67万 | $3,921.03万 | 1.24% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006232 | $0.0006439 | $0.0005929 | $117.23万 | $4,323.43万 | 0.13% |
| 136 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0425 | $138.78万 | $1,031.40万 | 6.20% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00763 | $0.00869 | $0.0075 | $211.83万 | $2,153.45万 | 1.33% |
| 285 |
CFXConflux
|
$0.04621 | $0.04702 | $0.04488 | $50.80万 | $2.41亿 | 0.02% |
| 93 |
NBISBNBISB
|
$142.2 | $158.53 | $141.04 | $292.34万 | — | -1.91% |
| 672 |
BOTBBOTB
|
$23.23 | $24.58 | $22.03 | $5.86万 | — | 5.40% |
| 615 |
GPROBGPROB
|
$0.98 | $1.02 | $0.94 | $11.37万 | — | -3.92% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 524 |
AUCTIONBounce
|
$3.116 | $3.22 | $3.07 | $17.88万 | $2,118.68万 | -2.69% |
| 249 |
DUSKDusk Network
|
$0.0757 | $0.0801 | $0.0727 | $58.31万 | $4,863.81万 | -3.32% |
| 106 |
PYTHPyth Network
|
$0.06439 | $0.06739 | $0.0621 | $226.86万 | $5.24亿 | 1.16% |
| 314 |
BIOBio Protocol
|
$0.0209 | $0.02134 | $0.01979 | $44.55万 | $4,438.12万 | -0.33% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
United Stables _加密货币行情
艾达币 _比特币行情
Nillion _数字货币市值
Zama _比特币行情
RWUSD _比特币行情
达世币 _数字货币市值
Nillion _数字货币市值
SNXXB _以太坊ETH价格
USDC _比特币行情
BEB _数字货币市值
狗币 _BTC行情
AAPLB _比特币行情
Injective _数字货币市值
达世币 _比特币
Ethena _数字货币市值
狗币 _比特币行情
Haedal _加密货币行情
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
达世币 _BTC行情
Uniswap _比特币行情
Pudgy Penguins _数字货币市值
Haedal _数字货币市值
莱特币 _以太坊ETH价格
USDC _比特币
BEB _以太坊ETH价格
BFUSD _加密货币行情
Aster _数字货币市值
达世币 _比特币行情
EUR _加密货币行情
Huma Finance _数字货币市值
Aster _比特币行情
Tether Gold _比特币
TQQQB _数字货币市值
Aave _以太坊ETH价格
Zama _加密货币行情
SNXXB _比特币
Gram _币种排行
United Stables _以太坊ETH价格
TQQQB _加密货币行情