24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02333
24H 成交量$22.81万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 77 |
BNCBBNCB
|
$4.94 | $4.97 | $4.68 | $361.53万 | — | 0.00% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.00062 | $0.0006439 | $0.0005711 | $143.46万 | $4,023.55万 | 6.66% |
| 177 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $88.77万 | $1,031.40万 | 0.45% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 288 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $49.84万 | $2,153.45万 | 0.40% |
| 319 |
CFXConflux Network
|
$0.0463 | $0.04652 | $0.04482 | $43.24万 | $2.24亿 | 0.85% |
| 97 |
NBISBNBISB
|
$149.92 | $155.35 | $139.40 | $236.43万 | — | -0.05% |
| 668 |
BOTBBOTB
|
$22.94 | $22.94 | $20.71 | $3.99万 | — | 8.00% |
| 536 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.46万 | — | 0.00% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 489 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.95万 | $2,118.68万 | -1.42% |
| 247 |
DUSKDusk Network
|
$0.0781 | $0.0833 | $0.0763 | $62.58万 | $4,940.01万 | -5.79% |
| 131 |
PYTHPyth Network
|
$0.0648 | $0.06538 | $0.06159 | $149.79万 | $4.94亿 | 1.38% |
| 239 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $64.83万 | $3,374.30万 | -1.27% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Near Protocol _数字货币市值
EUR _数字货币市值
Arbitrum _加密货币行情
Hedera _加密货币行情
Ethena _数字货币市值
Hyperliquid _币种排行
Tether Gold _BTC行情
牛来 _加密货币行情
Initia _币种排行
BNB _以太坊ETH价格
Avalanche _比特币行情
Morpho _比特币
KORUB _加密货币行情
Ethena _比特币
Ethena USDe _加密货币行情
Cosmos _以太坊ETH价格
ZAMA _以太坊ETH价格
Aave _比特币
TRON _比特币行情
Arbitrum _比特币行情
LITEB _以太坊ETH价格
MSTRB _币种排行
KORUB _BTC行情
Cosmos _比特币行情
Lisk _数字货币市值
Official _以太坊ETH价格
ZAMA _BTC行情
Tether Gold _比特币行情
Dogecoin _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _BTC行情
Dogecoin _币种排行
NVDAB _比特币行情
OFFICIAL TRUMP _BTC行情
Aster _比特币行情
NVDAB _比特币
Artificial _币种排行
Nomina _数字货币市值
Hedera _比特币
BFUSD _加密货币行情