24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $431.63万 | $3,921.03万 | -0.83% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006508 | $0.0005888 | $89.66万 | $4,288.61万 | 0.71% |
| 87 |
PARTIParticle Network
|
$0.0404 | $0.0499 | $0.0402 | $318.24万 | $1,155.37万 | -15.48% |
| 517 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00667 | $0.00688 | $0.00659 | $21.91万 | $1,967.80万 | -2.63% |
| 296 |
CFXConflux Network
|
$0.04144 | $0.04268 | $0.04018 | $49.73万 | $2.05亿 | 1.10% |
| 120 |
NBISBNBISB
|
$141.43 | $144.49 | $123.00 | $173.66万 | — | 8.45% |
| 685 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.38万 | — | 0.41% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.27万 | — | 0.00% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 475 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $22.76万 | $1,984.66万 | -0.27% |
| 370 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $36.06万 | $4,294.85万 | -1.27% |
| 94 |
PYTHPyth Network
|
$0.06485 | $0.06671 | $0.05921 | $287.75万 | $5.05亿 | 5.48% |
| 117 |
BIOBIO Protocol
|
$0.0198 | $0.021 | $0.01867 | $179.08万 | $3,273.81万 | 3.34% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
Pudgy Penguins _比特币
Plasma _币种排行
Test _比特币
Particle _比特币行情
Tether Gold _数字货币市值
艾达币 _数字货币市值
Aave _币种排行
大零币 _币种排行
Raydium _以太坊ETH价格
币安币 _比特币行情
Ethena _BTC行情
AMDB _BTC行情
Wrapped _以太坊ETH价格
Initia _比特币
Official _数字货币市值
以太经典 _比特币
Chainlink _币种排行
BitTensor _比特币
Particle _加密货币行情
Wrapped _以太坊ETH价格
Arbitrum _加密货币行情
Quant _比特币行情
狗币 _比特币行情
NFPrompt _币种排行
PAX Gold _加密货币行情
JUST _币种排行
艾达币 _加密货币行情
Gram _币种排行
PAX Gold _比特币行情
TQQQB _比特币行情
莱特币 _数字货币市值
RWUSD _BTC行情
牛来 _比特币行情
Hyperliquid _加密货币行情
Polkadot _BTC行情
SOXSB _以太坊ETH价格
BMNRB _比特币行情
Ripple USD _以太坊ETH价格
EUR _BTC行情
Initia _币种排行