24H 最高$0.0962
24H 最低$0.0918
今日开盘$0.0959
24H 成交量$29.13万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $324.20万 | $3,921.03万 | 2.70% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 129 |
BOMEBOOK OF MEME
|
$0.0006247 | $0.0006439 | $0.0005711 | $147.22万 | $4,323.43万 | 7.17% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.57万 | $1,031.40万 | 0.90% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
BLURBlur
|
$0.00818 | $0.00869 | $0.00726 | $102.84万 | $2,153.45万 | 11.29% |
| 278 |
CFXConflux
|
$0.04591 | $0.04652 | $0.04482 | $51.18万 | $2.41亿 | 1.26% |
| 99 |
NBISBNBISB
|
$151.51 | $152.82 | $139.40 | $220.77万 | — | 2.20% |
| 664 |
BOTBBOTB
|
$22.94 | $23.59 | $20.71 | $5.56万 | — | 9.24% |
| 518 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.00万 | — | 1.05% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.31万 | $2,118.68万 | -0.87% |
| 234 |
DUSKDusk Network
|
$0.0788 | $0.0817 | $0.0763 | $63.51万 | $4,863.81万 | -2.48% |
| 120 |
PYTHPyth Network
|
$0.06657 | $0.06739 | $0.06159 | $159.29万 | $5.24亿 | 6.04% |
| 250 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $58.55万 | $4,438.12万 | -0.34% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Saga _比特币
Cosmos Hub _币种排行
恒星币 _比特币
波场 _比特币
达世币 _加密货币行情
INTWB _加密货币行情
Gitcoin _比特币行情
Aster _币种排行
狗币 _比特币
1000CAT _加密货币行情
United Stables _比特币行情
恒星币 _比特币行情
PAX Gold _以太坊ETH价格
Celestia _比特币
币安币 _BTC行情
POL _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _加密货币行情
应用链 _以太坊ETH价格
Starknet _比特币行情
Aptos _加密货币行情
Bittensor _BTC行情
Quant _数字货币市值
INTWB _比特币
EUR _以太坊ETH价格
应用链 _比特币
First Digital _BTC行情
Pudgy Penguins _数字货币市值
Artificial _币种排行
Sui _加密货币行情
MegaETH _加密货币行情
艾达币 _比特币行情
波场 _比特币
Aster _BTC行情
BEAMX _以太坊ETH价格
Nomina _币种排行
Celestia _比特币行情
Hashflow _加密货币行情
First Digital _比特币行情
莱特币 _币种排行