24H 最高$0.0228
24H 最低$0.01712
今日开盘$0.02089
24H 成交量$1,075.24万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.05 | $4.78 | $400.77万 | $3,921.03万 | 1.44% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006254 | $0.0006439 | $0.0005929 | $116.57万 | $4,323.43万 | 0.10% |
| 136 |
PARTIParticle Network
|
$0.0482 | $0.0501 | $0.0425 | $139.26万 | $1,031.40万 | 6.87% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00763 | $0.00869 | $0.0075 | $212.32万 | $2,153.45万 | 1.46% |
| 285 |
CFXConflux
|
$0.04623 | $0.04702 | $0.04488 | $50.77万 | $2.41亿 | 0.28% |
| 94 |
NBISBNBISB
|
$142.66 | $158.53 | $141.04 | $293.19万 | — | -1.69% |
| 672 |
BOTBBOTB
|
$23.23 | $24.58 | $22.04 | $5.86万 | — | 5.35% |
| 617 |
GPROBGPROB
|
$0.97 | $1.02 | $0.94 | $11.35万 | — | -4.90% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 524 |
AUCTIONBounce
|
$3.114 | $3.22 | $3.07 | $17.91万 | $2,118.68万 | -2.75% |
| 249 |
DUSKDusk Network
|
$0.0759 | $0.0801 | $0.0727 | $58.67万 | $4,863.81万 | -2.94% |
| 106 |
PYTHPyth Network
|
$0.06458 | $0.06739 | $0.0621 | $228.26万 | $5.24亿 | 1.49% |
| 313 |
BIOBio Protocol
|
$0.02086 | $0.02134 | $0.01979 | $44.58万 | $4,438.12万 | -0.38% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Gram _数字货币市值
Ondo _BTC行情
PAX Gold _BTC行情
StraitsX XUSD _比特币行情
莱特币 _币种排行
Quant _BTC行情
Pepe _加密货币行情
艾达币 _币种排行
PAX Gold _比特币行情
RWUSD _加密货币行情
SOXSB _币种排行
莱特币 _加密货币行情
AAPLB _比特币行情
Official Trump _币种排行
比特现金 _比特币
瑞波币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
NBISB _币种排行
NBISB _比特币
莱特币 _以太坊ETH价格
BEAMX _数字货币市值
Quant _比特币
Ethena _加密货币行情
USD1 _数字货币市值
World Liberty _比特币
Celestia _加密货币行情
Filecoin _BTC行情
Official Trump _以太坊ETH价格
达世币 _以太坊ETH价格
JUST _BTC行情
BFUSD _BTC行情
比特现金 _加密货币行情
LayerZero _BTC行情
Polkadot _币种排行
比特币
Initia _加密货币行情
Ondo _比特币行情
First Digital _BTC行情
BEB _数字货币市值
USD1 _比特币行情