24H 最高$2.49
24H 最低$2.21
今日开盘$2.46
24H 成交量$32.76万
流通市值$1,955.02万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $237.66万 | $3,921.03万 | -5.20% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004949 | $0.0005468 | $0.000468 | $146.79万 | $3,509.20万 | -9.26% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $167.60万 | $819.27万 | -2.23% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 335 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.99万 | $1,796.76万 | -7.63% |
| 123 |
CFXConflux Network
|
$0.03407 | $0.03902 | $0.03226 | $217.79万 | $1.77亿 | -12.46% |
| 140 |
NBISBNBISB
|
$110.52 | $113.23 | $107.52 | $174.86万 | — | -2.31% |
| 597 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.02万 | — | -0.98% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | -1.59% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 423 |
AUCTIONBounce
|
$2.593 | $2.77 | $2.51 | $29.53万 | $1,761.90万 | -5.47% |
| 378 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.99万 | $3,883.91万 | -3.13% |
| 82 |
PYTHPyth Network
|
$0.05531 | $0.06232 | $0.05152 | $405.76万 | $4.48亿 | -11.08% |
| 184 |
BIOBIO Protocol
|
$0.01619 | $0.01823 | $0.01569 | $112.04万 | $2,778.97万 | -10.95% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |