24H 最高$0.16734
24H 最低$0.13036
今日开盘$0.1629
24H 成交量$465.38万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 75 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $414.38万 | — | -4.78% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000599 | $0.0005711 | $56.93万 | $4,023.55万 | 0.65% |
| 170 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.90万 | $1,031.40万 | -2.81% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00727 | $0.00789 | $0.00726 | $61.48万 | $2,153.45万 | -5.71% |
| 314 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $45.00万 | $2.24亿 | -2.10% |
| 97 |
NBISBNBISB
|
$139.76 | $159.69 | $139.47 | $267.07万 | — | -11.41% |
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.08万 | — | -0.51% |
| 551 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 401 |
AUCTIONBounce
|
$3.154 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -3.04% |
| 270 |
DUSKDusk Network
|
$0.077 | $0.0845 | $0.077 | $54.58万 | $4,940.01万 | -8.33% |
| 147 |
PYTHPyth Network
|
$0.06228 | $0.06433 | $0.06159 | $121.35万 | $4.94亿 | -2.46% |
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $77.25万 | $3,374.30万 | -4.54% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Nomina _BTC行情
BEAMX _比特币
BNB _加密货币行情
Worldcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
RWUSD _比特币行情
Sophon _比特币
Filecoin _加密货币行情
Gram _BTC行情
Huma Finance _数字货币市值
Nomina _加密货币行情
XRP _币种排行
Sophon _以太坊ETH价格
First Digital _币种排行
INTCB _数字货币市值
QQQB _比特币
SOXLB _以太坊ETH价格
TSLAB _以太坊ETH价格
Aave _加密货币行情
Official _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _比特币行情
USD1 _比特币
EUR _加密货币行情
SNXXB _比特币行情
NBISB _币种排行
BEAMX _数字货币市值
INTCB _比特币行情
MARSCOIN _BTC行情
NFPrompt _BTC行情
Mitosis _比特币
Pump.fun _以太坊ETH价格
AAPLB _加密货币行情
Ethereum _比特币行情
INTCB _以太坊ETH价格
United Stables _数字货币市值
Lisk _币种排行
EUR _以太坊ETH价格
BNCB _以太坊ETH价格
Dogecoin _以太坊ETH价格