24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.123
24H 成交量$67.95万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $423.55万 | $3,921.03万 | 1.82% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006487 | $0.000664 | $0.0005929 | $77.16万 | $4,478.75万 | 5.51% |
| 141 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0425 | $162.22万 | $1,081.97万 | 0.44% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00767 | $0.00789 | $0.00753 | $62.76万 | $2,253.07万 | -0.26% |
| 282 |
CFXConflux
|
$0.04717 | $0.04809 | $0.04488 | $58.16万 | $2.31亿 | 1.97% |
| 108 |
NBISBNBISB
|
$142.69 | $157.86 | $140.16 | $284.00万 | — | -8.19% |
| 687 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.37万 | — | -3.06% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 486 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.07 | $24.79万 | $2,085.05万 | 0.00% |
| 221 |
DUSKDusk Network
|
$0.0803 | $0.0808 | $0.0727 | $77.28万 | $4,809.95万 | 4.02% |
| 123 |
PYTHPyth Network
|
$0.06805 | $0.06818 | $0.0621 | $208.65万 | $5.26亿 | 4.53% |
| 276 |
BIOBio Protocol
|
$0.0213 | $0.02186 | $0.01979 | $59.07万 | $3,436.08万 | 3.35% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
Quant _以太坊ETH价格
Uniswap _加密货币行情
恒星币 _币种排行
达世币 _比特币行情
比特币 _比特币行情
瑞波币 _BTC行情
比特币 _数字货币市值
EUR _以太坊ETH价格
1000CAT _加密货币行情
Starknet _比特币
牛来 _加密货币行情
Celo _加密货币行情
恒星币 _比特币行情
Aptos _BTC行情
AMDB _币种排行
Internet _币种排行
币安币 _加密货币行情
AMDB _比特币行情
Pudgy Penguins _数字货币市值
TQQQB _币种排行
BABAB _币种排行
TONToken _币种排行
United Stables _BTC行情
Zama _比特币行情
Artificial _加密货币行情
World Liberty _币种排行
USD1 _数字货币市值
Hyperliquid _BTC行情
Aerodrome _比特币
以太坊 _BTC行情
瑞波币 _BTC行情
Sui _加密货币行情
United Stables _比特币
LayerZero _数字货币市值
KORUB _比特币
Plasma _数字货币市值
Pepe _BTC行情
应用链 _以太坊ETH价格
Virtuals _比特币行情
Ethena _比特币