24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003182
24H 成交量$19.30万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.61万 | — | -4.74% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
BOMEBOOK OF MEME
|
$0.0005951 | $0.000609 | $0.0005711 | $48.21万 | $4,023.55万 | -0.68% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.58万 | $1,031.40万 | 1.37% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $67.78万 | $2,153.45万 | -4.22% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.23万 | $2.24亿 | -0.91% |
| 98 |
NBISBNBISB
|
$142.78 | $159.69 | $140.90 | $264.14万 | — | -8.17% |
| 662 |
BOTBBOTB
|
$21.36 | $22.16 | $20.71 | $5.77万 | — | 2.10% |
| 592 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $12.89万 | — | 14.58% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 415 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.75万 | $2,118.68万 | -1.71% |
| 287 |
DUSKDusk Network
|
$0.0783 | $0.0872 | $0.0783 | $50.04万 | $4,940.01万 | -8.31% |
| 155 |
PYTHPyth Network
|
$0.06229 | $0.06576 | $0.06183 | $113.24万 | $4.94亿 | -3.90% |
| 179 |
BIOBIO Protocol
|
$0.0209 | $0.02227 | $0.02028 | $92.88万 | $3,374.30万 | -5.04% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Quant _加密货币行情
Aave _BTC行情
Plasma _以太坊ETH价格
Plasma _BTC行情
Initia _数字货币市值
Polkadot _数字货币市值
Sophon _BTC行情
MegaETH _数字货币市值
Mitosis _币种排行
First Digital _比特币
TSLAB _比特币行情
USD1 _比特币行情
TONToken _比特币
AAPLB _BTC行情
Stellar _BTC行情
1000CAT _比特币行情
MUB _加密货币行情
Aster _比特币
CRCLB _比特币行情
Pump.fun _加密货币行情
PAX Gold _币种排行
Haedal _BTC行情
SNDKB _比特币行情
TONToken _比特币行情
Zcash _BTC行情
AAPLB _数字货币市值
TRON _数字货币市值
Mitosis _BTC行情
BNCB _加密货币行情
Sui _比特币
Stellar _比特币行情
Caldera _比特币行情
Quant _比特币
Aave _以太坊ETH价格
RWUSD _数字货币市值
Cardano _比特币行情
Injective _BTC行情
ZAMA _比特币行情
Eigenlayer _加密货币行情
MegaETH _比特币