24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1145
24H 成交量$14.85万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 77 |
BNCBBNCB
|
$4.95 | $5.02 | $4.68 | $335.29万 | — | 2.27% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006439 | $0.0005711 | $144.49万 | $4,023.55万 | 5.40% |
| 189 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $83.25万 | $1,031.40万 | -0.22% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00768 | $0.00777 | $0.00726 | $56.10万 | $2,153.45万 | 2.95% |
| 287 |
CFXConflux Network
|
$0.04598 | $0.04652 | $0.04482 | $50.87万 | $2.24亿 | 0.09% |
| 99 |
NBISBNBISB
|
$150.71 | $152.82 | $139.40 | $231.79万 | — | -0.03% |
| 663 |
BOTBBOTB
|
$23.19 | $23.59 | $20.71 | $5.36万 | — | 9.49% |
| 530 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.68万 | — | 2.11% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 484 |
AUCTIONBounce
|
$3.198 | $3.27 | $3.14 | $20.90万 | $2,118.68万 | -1.48% |
| 244 |
DUSKDusk Network
|
$0.0793 | $0.0822 | $0.0763 | $62.44万 | $4,940.01万 | -3.29% |
| 125 |
PYTHPyth Network
|
$0.06536 | $0.06556 | $0.06159 | $153.91万 | $4.94亿 | 2.62% |
| 243 |
BIOBIO Protocol
|
$0.0208 | $0.02155 | $0.02023 | $62.58万 | $3,374.30万 | -1.38% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
MSTRB _加密货币行情
Quant _加密货币行情
Sui _币种排行
Hedera _币种排行
Dogecoin _以太坊ETH价格
ZAMA _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _币种排行
Hashflow _比特币
USDC _比特币行情
TQQQB _以太坊ETH价格
Aptos _以太坊ETH价格
Cosmos _加密货币行情
Near Protocol _比特币
Hedera _加密货币行情
LayerZero _BTC行情
NFPrompt _加密货币行情
Avalanche _比特币行情
Polygon _数字货币市值
Celo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNB _加密货币行情
USD1 _币种排行
Near Protocol _比特币行情
Solana _比特币行情
Avalanche _比特币
Morpho _以太坊ETH价格
Solana _币种排行
Cosmos _币种排行
1000CAT _BTC行情
BMNRB _以太坊ETH价格
Zcash _以太坊ETH价格
Gitcoin _比特币行情
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
GOOGLB _加密货币行情