24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $223.24万 | $3,921.03万 | -4.94% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004966 | $0.0005572 | $0.000468 | $159.14万 | $3,509.20万 | -10.62% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.93万 | $819.27万 | -1.40% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 332 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.52万 | $1,796.76万 | -7.22% |
| 123 |
CFXConflux Network
|
$0.03444 | $0.03942 | $0.03226 | $215.35万 | $1.77亿 | -12.34% |
| 140 |
NBISBNBISB
|
$110.6 | $113.50 | $107.52 | $175.10万 | — | -2.50% |
| 595 |
BOTBBOTB
|
$17.25 | $17.49 | $17.03 | $3.05万 | — | -0.98% |
| 584 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -3.13% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 425 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.64万 | $1,761.90万 | -6.71% |
| 377 |
DUSKDusk Network
|
$0.0623 | $0.0652 | $0.0597 | $36.21万 | $3,883.91万 | -4.15% |
| 81 |
PYTHPyth Network
|
$0.05589 | $0.0642 | $0.05152 | $409.76万 | $4.48亿 | -12.22% |
| 189 |
BIOBIO Protocol
|
$0.01636 | $0.01864 | $0.01569 | $104.89万 | $2,778.97万 | -12.04% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |