24H 最高$11.31
24H 最低$11.00
今日开盘$11.08
24H 成交量$2,073.62万
流通市值$85.17亿
24H 涨跌额($0.02)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $324.20万 | $3,921.03万 | 2.70% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 129 |
BOMEBOOK OF MEME
|
$0.0006247 | $0.0006439 | $0.0005711 | $147.22万 | $4,323.43万 | 7.17% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.57万 | $1,031.40万 | 0.90% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
BLURBlur
|
$0.00818 | $0.00869 | $0.00726 | $102.84万 | $2,153.45万 | 11.29% |
| 278 |
CFXConflux
|
$0.04591 | $0.04652 | $0.04482 | $51.18万 | $2.41亿 | 1.26% |
| 99 |
NBISBNBISB
|
$151.51 | $152.82 | $139.40 | $220.77万 | — | 2.20% |
| 664 |
BOTBBOTB
|
$22.94 | $23.59 | $20.71 | $5.56万 | — | 9.24% |
| 518 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.00万 | — | 1.05% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.31万 | $2,118.68万 | -0.87% |
| 234 |
DUSKDusk Network
|
$0.0788 | $0.0817 | $0.0763 | $63.51万 | $4,863.81万 | -2.48% |
| 120 |
PYTHPyth Network
|
$0.06657 | $0.06739 | $0.06159 | $159.29万 | $5.24亿 | 6.04% |
| 250 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $58.55万 | $4,438.12万 | -0.34% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
QQQB _比特币
Uniswap _比特币
Ripple USD _比特币行情
Cosmos Hub _加密货币行情
BEAMX _比特币
United Stables _比特币行情
Aster _以太坊ETH价格
Gram _币种排行
BEAMX _比特币
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
恒星币 _BTC行情
SOXSB _比特币行情
Ondo _比特币行情
Uniswap _加密货币行情
应用链 _加密货币行情
Near Protocol _比特币行情
TONToken _比特币行情
Artificial _比特币
First Digital _比特币行情
SNXXB _比特币
Ethena USDe _加密货币行情
BEAMX _比特币行情
Aave _比特币行情
Vanar Chain _数字货币市值
Celestia _BTC行情
牛来 _比特币
Quant _比特币
瑞波币 _BTC行情
THORChain _比特币
BFUSD _BTC行情
THORChain _数字货币市值
Vanar Chain _数字货币市值
MarsCoin _数字货币市值
INTWB _比特币行情
NFPrompt _加密货币行情
Pump.fun _数字货币市值
Solana _数字货币市值
Saga _比特币行情
USD1 _数字货币市值