24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.88万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $424.22万 | $3,921.03万 | 1.82% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0005929 | $77.45万 | $4,478.75万 | 5.01% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.29万 | $1,081.97万 | 0.00% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.60万 | $2,253.07万 | -1.68% |
| 284 |
CFXConflux
|
$0.04678 | $0.04809 | $0.04488 | $58.37万 | $2.31亿 | 0.97% |
| 108 |
NBISBNBISB
|
$141.97 | $157.86 | $140.16 | $285.11万 | — | -9.42% |
| 687 |
BOTBBOTB
|
$23.76 | $24.91 | $22.74 | $4.15万 | — | 0.04% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 486 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $24.91万 | $2,085.05万 | -0.72% |
| 223 |
DUSKDusk Network
|
$0.0792 | $0.0808 | $0.0727 | $76.81万 | $4,809.95万 | 2.86% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06818 | $0.0621 | $209.81万 | $5.26亿 | 3.01% |
| 276 |
BIOBio Protocol
|
$0.02111 | $0.02186 | $0.01979 | $59.73万 | $3,436.08万 | 2.53% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
Bittensor _币种排行
波场 _币种排行
达世币 _币种排行
恒星币 _比特币行情
USDC _币种排行
TQQQB _比特币行情
TONToken _币种排行
Arbitrum _币种排行
艾达币 _币种排行
Internet _比特币
Avalanche _加密货币行情
Hyperliquid _加密货币行情
Starknet _比特币
United Stables _币种排行
Arbitrum _加密货币行情
达世币 _数字货币市值
Haedal _数字货币市值
Aave _比特币行情
Haedal _比特币
Polygon _比特币
BFUSD _比特币
Polkadot _以太坊ETH价格
Aerodrome _币种排行
USDC _币种排行
BEAMX _比特币
TONToken _BTC行情
艾达币 _BTC行情
AAPLB _比特币行情
BEAMX _以太坊ETH价格
比特现金 _比特币行情
StraitsX XUSD _比特币
以太坊 _以太坊ETH价格
Plasma _加密货币行情
LayerZero _以太坊ETH价格
波场 _BTC行情
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
Sui _以太坊ETH价格