24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.85万 | — | -4.94% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0005966 | $0.000599 | $0.0005711 | $59.31万 | $4,023.55万 | 2.54% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0433 | $91.89万 | $1,031.40万 | 3.23% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $55.13万 | $2,153.45万 | -3.15% |
| 339 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $40.11万 | $2.24亿 | -1.13% |
| 95 |
NBISBNBISB
|
$144.5 | $159.37 | $139.40 | $267.54万 | — | -8.72% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.99万 | — | 1.53% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.24万 | — | 7.45% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 466 |
AUCTIONBounce
|
$3.188 | $3.29 | $3.14 | $23.19万 | $2,118.68万 | -2.33% |
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.11万 | $4,940.01万 | -7.07% |
| 148 |
PYTHPyth Network
|
$0.06296 | $0.06433 | $0.06159 | $114.63万 | $4.94亿 | -0.79% |
| 228 |
BIOBIO Protocol
|
$0.02053 | $0.02145 | $0.02023 | $67.69万 | $3,374.30万 | -2.24% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
GOOGLB _数字货币市值
Sui _比特币行情
NVDAB _比特币
Aave _比特币
SOXLB _数字货币市值
Gram _数字货币市值
NBISB _加密货币行情
NVDAB _以太坊ETH价格
Cardano _以太坊ETH价格
BNCB _BTC行情
DRAMB _比特币
Bitcoin Cash _以太坊ETH价格
Chainlink _以太坊ETH价格
Pendle _BTC行情
AMDB _加密货币行情
BFUSD _比特币行情
Ondo _比特币行情
Avalanche _以太坊ETH价格
BFUSD _比特币行情
Quant _数字货币市值
LITEB _币种排行
Cosmos _数字货币市值
Pump.fun _加密货币行情
CRWVB _以太坊ETH价格
Artificial _以太坊ETH价格
Official _数字货币市值
Plasma _币种排行
LITEB _币种排行
LayerZero _数字货币市值
Avalanche _BTC行情
Solana _加密货币行情
Gitcoin _比特币行情
Chainlink _加密货币行情
Stellar _加密货币行情
Bitcoin Cash _币种排行
Uniswap _币种排行
RWUSD _比特币行情
EUR _加密货币行情
1000CAT _比特币
THORChain _比特币行情