24H 最高$0.0763
24H 最低$0.0703
今日开盘$0.073
24H 成交量$35.81万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $405.17万 | $3,921.03万 | 1.82% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $78.83万 | $4,478.75万 | 4.58% |
| 142 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $157.87万 | $1,081.97万 | 2.05% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 271 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $61.17万 | $2,253.07万 | -2.07% |
| 275 |
CFXConflux
|
$0.04663 | $0.04809 | $0.04488 | $60.05万 | $2.31亿 | 1.06% |
| 106 |
NBISBNBISB
|
$138.78 | $156.56 | $138.65 | $294.45万 | — | -9.93% |
| 687 |
BOTBBOTB
|
$23.55 | $24.91 | $22.74 | $4.06万 | — | -0.97% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.50万 | — | -4.04% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 476 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $25.98万 | $2,085.05万 | -0.19% |
| 217 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $79.68万 | $4,809.95万 | 2.21% |
| 123 |
PYTHPyth Network
|
$0.06689 | $0.06818 | $0.0621 | $209.89万 | $5.26亿 | 3.35% |
| 276 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 1.79% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
Polygon _币种排行
Pendle _以太坊ETH价格
比特现金 _数字货币市值
大零币 _比特币
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
Initia _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
THORChain _币种排行
THORChain _数字货币市值
Polkadot _比特币行情
Celo _比特币行情
Holo _BTC行情
Near Protocol _比特币行情
PAX Gold _加密货币行情
瑞波币 _币种排行
Polkadot _数字货币市值
AMDB _以太坊ETH价格
Initia _BTC行情
Virtuals _比特币行情
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
Zama _比特币行情
SNXXB _比特币行情
Official Trump _币种排行
Polygon _BTC行情
BABAB _比特币
波场 _加密货币行情
大零币 _加密货币行情
Raydium _数字货币市值
MarsCoin _比特币行情
USDC _比特币行情
Polkadot _币种排行
KORUB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Virtuals _币种排行
EUR _比特币
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情