24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000311
24H 成交量$31.18万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.88 | $4.57 | $420.59万 | $3,921.03万 | -0.41% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006162 | $0.0006508 | $0.0005888 | $92.35万 | $4,288.61万 | 2.16% |
| 76 |
PARTIParticle Network
|
$0.0422 | $0.0499 | $0.0396 | $417.72万 | $1,155.37万 | -12.45% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $22.48万 | $1,967.80万 | -2.19% |
| 301 |
CFXConflux Network
|
$0.04157 | $0.04268 | $0.04018 | $49.25万 | $2.05亿 | 1.17% |
| 122 |
NBISBNBISB
|
$140.26 | $144.49 | $123.00 | $171.42万 | — | 8.05% |
| 675 |
BOTBBOTB
|
$21.67 | $23.22 | $21.25 | $4.10万 | — | -0.28% |
| 662 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.16万 | — | -2.22% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 483 |
AUCTIONBounce
|
$2.965 | $3.07 | $2.90 | $21.90万 | $1,984.66万 | -0.07% |
| 386 |
DUSKDusk Network
|
$0.0704 | $0.0722 | $0.0684 | $34.35万 | $4,294.85万 | -0.99% |
| 95 |
PYTHPyth Network
|
$0.06504 | $0.06671 | $0.05921 | $290.58万 | $5.05亿 | 6.54% |
| 118 |
BIOBIO Protocol
|
$0.01994 | $0.021 | $0.01867 | $178.48万 | $3,273.81万 | 3.37% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
Pepe _数字货币市值
Chainlink _BTC行情
USDC _数字货币市值
USD1 _加密货币行情
Plasma _数字货币市值
RWUSD _比特币行情
Meteora _比特币
瑞波币 _加密货币行情
AMDB _以太坊ETH价格
Sui _加密货币行情
Zilliqa _数字货币市值
Aptos _加密货币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
Official _比特币
BFUSD _加密货币行情
Sign _BTC行情
Zilliqa _以太坊ETH价格
比特现金 _比特币
RWUSD _币种排行
瑞波币 _加密货币行情
Starknet _加密货币行情
Aave _数字货币市值
JUST _币种排行
BFUSD _比特币行情
AMDB _比特币
比特现金 _加密货币行情
以太经典 _比特币
Injective _比特币行情
Gains Network _BTC行情
KORUB _BTC行情
Gram _BTC行情
Aster _币种排行
Hedera _比特币行情
Zama _币种排行
USDC _以太坊ETH价格
以太经典 _加密货币行情
TQQQB _比特币行情
Render _以太坊ETH价格