24H 最高$1.83
24H 最低$1.61
今日开盘$1.82
24H 成交量$349.56万
流通市值$2.72亿
24H 涨跌额(-$0.17)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $5.10 | $4.51 | $393.30万 | $3,921.03万 | -10.50% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006099 | $0.000658 | $0.0005967 | $79.35万 | $4,207.09万 | -6.66% |
| 164 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $141.48万 | $1,119.62万 | 1.96% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 353 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.54万 | $2,145.55万 | -2.88% |
| 226 |
CFXConflux
|
$0.04245 | $0.04721 | $0.04188 | $81.58万 | $2.10亿 | -9.51% |
| 114 |
NBISBNBISB
|
$118.51 | $143.58 | $113.48 | $238.30万 | — | -16.70% |
| 655 |
BOTBBOTB
|
$20.34 | $24.14 | $19.93 | $10.28万 | — | -15.22% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.48万 | — | -10.31% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 457 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.45% |
| 325 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $51.18万 | $4,344.90万 | -11.71% |
| 139 |
PYTHPyth Network
|
$0.0617 | $0.06818 | $0.06008 | $166.56万 | $4.84亿 | -8.17% |
| 245 |
BIOBio Protocol
|
$0.01942 | $0.02152 | $0.01895 | $74.54万 | $3,164.08万 | -7.48% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
相关站点
共 40 个
比特现金 _比特币
Pendle _比特币行情
Solana _数字货币市值
艾达币 _加密货币行情
INTWB _比特币
Pudgy Penguins _比特币行情
INTWB _以太坊ETH价格
Celestia _比特币
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _BTC行情
以太坊 _数字货币市值
Near Protocol _以太坊ETH价格
应用链 _以太坊ETH价格
DRAMB _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _以太坊ETH价格
INTWB _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
应用链 _比特币行情
Ripple USD _币种排行
Artificial _BTC行情
Ethena _比特币
Bittensor _BTC行情
BEAMX _以太坊ETH价格
Ondo _加密货币行情
1000CAT _以太坊ETH价格
QQQB _币种排行
Aster _币种排行
StraitsX XUSD _加密货币行情
Sei _币种排行
Avalanche _比特币行情
Initia _数字货币市值
比特现金 _以太坊ETH价格
比特现金 _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _BTC行情
恒星币 _BTC行情