24H 最高$0.01308
24H 最低$0.01213
今日开盘$0.01302
24H 成交量$93.35万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $178.68万 | $3,921.03万 | -1.22% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006018 | $0.0006165 | $0.0005742 | $59.81万 | $4,163.53万 | -1.78% |
| 235 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.84万 | $1,104.08万 | 3.00% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 337 |
BLURBlur
|
$0.0068 | $0.00704 | $0.00649 | $40.40万 | $1,969.73万 | -3.00% |
| 242 |
CFXConflux Network
|
$0.04102 | $0.04199 | $0.03946 | $60.85万 | $2.02亿 | -1.98% |
| 138 |
NBISBNBISB
|
$128.95 | $132.49 | $125.29 | $122.74万 | — | -0.02% |
| 682 |
BOTBBOTB
|
$21.69 | $21.82 | $21.25 | $1.33万 | — | 0.65% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 540 |
AUCTIONBounce
|
$2.962 | $3.04 | $2.87 | $16.40万 | $1,969.64万 | -2.18% |
| 222 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $67.41万 | $4,427.28万 | 1.29% |
| 115 |
PYTHPyth Network
|
$0.0611 | $0.06352 | $0.05854 | $156.88万 | $4.88亿 | -3.32% |
| 319 |
BIOBIO Protocol
|
$0.01922 | $0.01982 | $0.01822 | $43.02万 | $3,112.54万 | -2.29% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Hashflow _BTC行情
EUR _加密货币行情
Raydium _比特币行情
Ether.fi _以太坊ETH价格
Polkadot _BTC行情
Gram _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _以太坊ETH价格
Artificial _数字货币市值
MegaETH _BTC行情
Gains Network _数字货币市值
Gitcoin _币种排行
Quant _比特币行情
PAX Gold _币种排行
Ether.fi _数字货币市值
Aave _BTC行情
MegaETH _比特币
Gram _币种排行
币安币 _数字货币市值
Ondo _币种排行
KORUB _比特币
比特币 _加密货币行情
Gains Network _数字货币市值
Ethena _比特币行情
恒星币 _比特币行情
Pepe _以太坊ETH价格
恒星币 _币种排行
Plasma _BTC行情
Quant _BTC行情
Plasma _数字货币市值
COINB _比特币
币安币 _比特币
Quant _币种排行
Tether Gold _以太坊ETH价格
Starknet _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena _加密货币行情
Hamster Kombat _BTC行情
DRAMB _数字货币市值