24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 233 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.89 | $49.55万 | $3,921.03万 | 1.43% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 405 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006204 | $0.0006025 | $41.33万 | $4,163.53万 | -0.64% |
| 221 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.72万 | $1,104.08万 | 0.42% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 320 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00668 | $32.28万 | $1,969.73万 | -4.27% |
| 316 |
CFXConflux Network
|
$0.04146 | $0.04226 | $0.04099 | $33.33万 | $2.02亿 | -1.38% |
| 496 |
NBISBNBISB
|
$129.38 | $132.24 | $127.68 | $13.45万 | — | 0.72% |
| 664 |
BOTBBOTB
|
$21.67 | $21.74 | $21.55 | $7,031.05 | — | 0.05% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 545 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.21万 | $1,969.64万 | -1.65% |
| 210 |
DUSKDusk Network
|
$0.0724 | $0.075 | $0.0693 | $56.05万 | $4,427.28万 | 4.02% |
| 152 |
PYTHPyth Network
|
$0.06199 | $0.06439 | $0.06179 | $76.72万 | $4.88亿 | -2.91% |
| 430 |
BIOBIO Protocol
|
$0.01926 | $0.01988 | $0.01903 | $18.66万 | $3,112.54万 | -2.08% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
LayerZero _比特币
Artificial _币种排行
Injective _比特币行情
Avalanche _数字货币市值
Meteora _加密货币行情
NFPrompt _加密货币行情
LayerZero _币种排行
First Digital _加密货币行情
Gitcoin _加密货币行情
艾达币 _币种排行
COCOS _数字货币市值
Worldcoin _BTC行情
比特币 _数字货币市值
Celestia _币种排行
Ondo _数字货币市值
USD1 _数字货币市值
达世币 _比特币
Pump.fun _加密货币行情
Starknet _BTC行情
Pudgy Penguins _加密货币行情
Vanar Chain _币种排行
CyberConnect _加密货币行情
Gains Network _以太坊ETH价格
Mitosis _币种排行
Quant _币种排行
Pump.fun _比特币
Wrapped _比特币
CyberConnect _数字货币市值
JUST _币种排行
达世币 _比特币行情
Plasma _比特币
Aave _数字货币市值
Gram _比特币
牛来 _以太坊ETH价格
BEAMX _加密货币行情
比特币 _BTC行情
应用链 _数字货币市值
比特现金 _数字货币市值
Hyperliquid _BTC行情
Huma Finance _数字货币市值