24H 最高$0.566
24H 最低$0.494
今日开盘$0.555
24H 成交量$421.59万
流通市值$1.89亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 78 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $392.80万 | — | -5.50% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005892 | $0.000609 | $0.0005711 | $46.93万 | $4,023.55万 | -2.71% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $120.64万 | $1,031.40万 | 1.13% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 222 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.41万 | $2,153.45万 | -4.83% |
| 278 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $52.63万 | $2.24亿 | -1.30% |
| 98 |
NBISBNBISB
|
$143.4 | $159.69 | $140.90 | $259.91万 | — | -8.29% |
| 660 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.74万 | — | 3.07% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.71万 | — | 8.33% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 418 |
AUCTIONBounce
|
$3.266 | $3.32 | $3.18 | $29.81万 | $2,118.68万 | -0.85% |
| 324 |
DUSKDusk Network
|
$0.0794 | $0.0872 | $0.0794 | $42.97万 | $4,940.01万 | -8.00% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $113.98万 | $4.94亿 | -4.37% |
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02256 | $0.02028 | $97.23万 | $3,374.30万 | -7.15% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Aster _比特币行情
Aave _比特币行情
Ripple USD _加密货币行情
MSTRB _以太坊ETH价格
Dogecoin _比特币
Caldera _币种排行
BEAMX _币种排行
Stellar _BTC行情
Worldcoin _BTC行情
Avalanche _数字货币市值
CRCLB _以太坊ETH价格
Gitcoin _币种排行
MSTRB _币种排行
Pendle _比特币
LayerZero _比特币行情
Ripple USD _比特币
INTCB _数字货币市值
DRAMB _加密货币行情
NBISB _数字货币市值
USD1 _币种排行
First Digital _数字货币市值
Huma Finance _比特币行情
Chainlink _币种排行
Aerodrome _BTC行情
Pendle _加密货币行情
Mitosis _币种排行
RWUSD _币种排行
ZAMA _加密货币行情
CRWVB _数字货币市值
Eigenlayer _比特币行情
Bitcoin Cash _币种排行
Chainlink _比特币行情
BEAMX _比特币行情
Avalanche _比特币
Zcash _数字货币市值
Chainlink _币种排行
Litecoin _加密货币行情
MegaETH _数字货币市值
Quant _以太坊ETH价格
Caldera _加密货币行情