24H 最高$18.84
24H 最低$16.67
今日开盘$18.82
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$1.33)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $419.25万 | — | -5.52% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005926 | $0.000599 | $0.0005711 | $59.65万 | $4,023.55万 | 1.87% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $92.92万 | $1,031.40万 | 1.36% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 257 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.17万 | $2,153.45万 | -3.54% |
| 345 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $39.52万 | $2.24亿 | -1.67% |
| 94 |
NBISBNBISB
|
$145.22 | $159.69 | $139.40 | $272.70万 | — | -8.85% |
| 662 |
BOTBBOTB
|
$21.73 | $22.16 | $20.71 | $5.05万 | — | 0.79% |
| 555 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.36万 | — | 10.75% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 463 |
AUCTIONBounce
|
$3.17 | $3.29 | $3.14 | $23.48万 | $2,118.68万 | -3.24% |
| 252 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $58.27万 | $4,940.01万 | -7.41% |
| 147 |
PYTHPyth Network
|
$0.06261 | $0.06433 | $0.06159 | $116.21万 | $4.94亿 | -1.67% |
| 226 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $68.41万 | $3,374.30万 | -3.55% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Nomina _数字货币市值
TSLAB _币种排行
United Stables _比特币
Ondo _比特币
MegaETH _BTC行情
Near Protocol _比特币行情
Holo _比特币行情
XRP _BTC行情
Pepe _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _数字货币市值
BitTensor _以太坊ETH价格
USD1 _BTC行情
LayerZero _BTC行情
SNXXB _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _比特币
Initia _数字货币市值
牛来 _比特币
CRCLB _以太坊ETH价格
Haedal _BTC行情
Zcash _数字货币市值
Uniswap _币种排行
Aptos _比特币
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _币种排行
Cosmos _以太坊ETH价格
Chainlink _比特币
Aster _BTC行情
Tether Gold _比特币
MSTRB _比特币行情
TQQQB _比特币
Mitosis _币种排行
Gram _币种排行
XRP _比特币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _加密货币行情