24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 140 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $107.21万 | $3,921.03万 | -0.41% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005962 | $0.0006204 | $0.0005742 | $54.68万 | $4,163.53万 | -2.92% |
| 226 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $58.69万 | $1,104.08万 | 0.00% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 311 |
BLURBlur
|
$0.0067 | $0.00711 | $0.00649 | $40.97万 | $1,969.73万 | -5.50% |
| 236 |
CFXConflux Network
|
$0.04062 | $0.04226 | $0.03946 | $56.97万 | $2.02亿 | -3.61% |
| 296 |
NBISBNBISB
|
$127.54 | $132.24 | $125.29 | $43.95万 | — | -0.89% |
| 676 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $8,312.86 | — | -0.60% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,971.48 | — | 0.00% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 551 |
AUCTIONBounce
|
$2.928 | $3.06 | $2.87 | $13.40万 | $1,969.64万 | -3.91% |
| 220 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $62.50万 | $4,427.28万 | 0.14% |
| 123 |
PYTHPyth Network
|
$0.06015 | $0.06439 | $0.05854 | $124.15万 | $4.88亿 | -5.93% |
| 363 |
BIOBIO Protocol
|
$0.01885 | $0.01988 | $0.01822 | $34.37万 | $3,112.54万 | -4.65% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Gains Network _加密货币行情
First Digital _加密货币行情
CyberConnect _数字货币市值
Aerodrome _数字货币市值
Pudgy Penguins _币种排行
First Neiro _以太坊ETH价格
Raydium _比特币行情
BitTensor _比特币
Arbitrum _BTC行情
Ethena _BTC行情
Ether.fi _数字货币市值
Quant _比特币行情
United Stables _数字货币市值
Huma Finance _币种排行
币安币 _比特币行情
Avalanche _BTC行情
大零币 _币种排行
TONToken _数字货币市值
Filecoin _比特币
Gram _比特币
USDC _币种排行
OpenLedger _以太坊ETH价格
Uniswap _数字货币市值
Ondo _加密货币行情
Injective _币种排行
PAX Gold _BTC行情
Reserve Rights _加密货币行情
Caldera _比特币
Virtuals _数字货币市值
Caldera _比特币
Chainlink _加密货币行情
达世币 _数字货币市值
Shiba Inu _币种排行
大零币 _币种排行
Hamster Kombat _币种排行
Holo _BTC行情
KORUB _加密货币行情
Arbitrum _比特币行情
Plasma _币种排行
OpenLedger _比特币