24H 最高$0.00181
24H 最低$0.00142
今日开盘$0.00167
24H 成交量$321.22万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 77 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $395.51万 | — | -6.07% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.000599 | $0.0005711 | $52.30万 | $4,023.55万 | -1.72% |
| 171 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $98.76万 | $1,031.40万 | -3.90% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00737 | $0.00789 | $0.00728 | $62.80万 | $2,153.45万 | -6.47% |
| 284 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.66% |
| 98 |
NBISBNBISB
|
$142.06 | $159.69 | $140.90 | $266.71万 | — | -10.66% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 558 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.75万 | — | 11.46% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.64% |
| 255 |
DUSKDusk Network
|
$0.0781 | $0.0862 | $0.077 | $57.86万 | $4,940.01万 | -9.29% |
| 148 |
PYTHPyth Network
|
$0.06257 | $0.06505 | $0.06159 | $123.02万 | $4.94亿 | -3.81% |
| 195 |
BIOBIO Protocol
|
$0.02068 | $0.0218 | $0.02028 | $83.67万 | $3,374.30万 | -5.14% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Nomina _比特币
CRWVB _数字货币市值
Pudgy Penguins _数字货币市值
INTWB _币种排行
1000CAT _比特币
AMDB _加密货币行情
Huma Finance _以太坊ETH价格
Sui _币种排行
NVDAB _以太坊ETH价格
INTWB _加密货币行情
Tether Gold _比特币行情
Ethena _币种排行
Quant _加密货币行情
BNCB _BTC行情
Holo _加密货币行情
SNXXB _币种排行
MARSCOIN _加密货币行情
TSLAB _以太坊ETH价格
Ethereum _数字货币市值
Artificial _比特币
Filecoin _比特币行情
Artificial _加密货币行情
SNDKB _币种排行
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
TRON _数字货币市值
TONToken _数字货币市值
Chainlink _比特币
Tether Gold _以太坊ETH价格
CRWVB _数字货币市值
NBISB _比特币行情
Nomina _数字货币市值
THORChain _比特币行情
Eigenlayer _比特币行情
CRCLB _BTC行情
TSLAB _比特币行情
Worldcoin _BTC行情
Ethena _加密货币行情
Lisk _比特币
Zcash _币种排行