SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.72
-0.48%
≈ ￥908.952
(-$0.67)
更新于 2026-11-03 10:20:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.39
24H 成交量$4,614.36万
流通市值$7,573.93万
24H 涨跌额(-$0.67)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $389.20万 | — | -3.37% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.0006063 | $0.0005711 | $53.31万 | $4,023.55万 | -2.21% |
| 161 |
PARTIParticle Network
|
$0.0441 | $0.0468 | $0.0431 | $105.15万 | $1,031.40万 | -4.75% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.27万 | $2,153.45万 | -5.98% |
| 281 |
CFXConflux Network
|
$0.04534 | $0.04665 | $0.04482 | $51.62万 | $2.24亿 | -2.10% |
| 99 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $259.63万 | — | -8.68% |
| 663 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.10万 | — | -0.74% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.16万 | — | 12.50% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 419 |
AUCTIONBounce
|
$3.191 | $3.32 | $3.18 | $29.10万 | $2,118.68万 | -2.89% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.50万 | $4,940.01万 | -9.98% |
| 148 |
PYTHPyth Network
|
$0.06187 | $0.06576 | $0.06183 | $117.13万 | $4.94亿 | -4.60% |
| 186 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.10万 | $3,374.30万 | -5.58% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Worldcoin _BTC行情
NBISB _以太坊ETH价格
Litecoin _以太坊ETH价格
Celestia _币种排行
QQQB _比特币
Filecoin _币种排行
Eigenlayer _比特币
MSTRB _比特币行情
TRON _BTC行情
BNB _加密货币行情
NFPrompt _币种排行
RedStone _币种排行
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
Ethena _数字货币市值
OFFICIAL TRUMP _比特币行情
Pendle _加密货币行情
Lisk _以太坊ETH价格
Nomina _币种排行
Tether Gold _比特币
Ripple USD _数字货币市值
Huma Finance _BTC行情
Gram _币种排行
PAX Gold _比特币
Aave _BTC行情
Ethereum _加密货币行情
BEAMX _比特币行情
Sui _加密货币行情
MARSCOIN _数字货币市值
Pudgy Penguins _比特币
LITEB _以太坊ETH价格
Ethena _加密货币行情
Nomina _比特币行情
Avalanche _比特币行情
Bitcoin Cash _加密货币行情
牛来 _币种排行
Lisk _比特币行情
Hyperliquid _币种排行
1000CAT _BTC行情
Initia _币种排行