24H 最高$0.1374
24H 最低$0.1234
今日开盘$0.1366
24H 成交量$92.19万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.09万 | $3,921.03万 | -4.72% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004967 | $0.0005478 | $0.000468 | $149.34万 | $3,509.20万 | -8.68% |
| 143 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $167.92万 | $819.27万 | -0.84% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00599 | $0.00645 | $0.00567 | $44.71万 | $1,796.76万 | -6.41% |
| 125 |
CFXConflux Network
|
$0.03419 | $0.03902 | $0.03226 | $214.89万 | $1.77亿 | -11.79% |
| 142 |
NBISBNBISB
|
$110.7 | $113.24 | $107.52 | $168.78万 | — | -2.04% |
| 596 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.02万 | — | -0.87% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | 0.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 419 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.65万 | $1,761.90万 | -5.11% |
| 379 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $35.86万 | $3,883.91万 | -3.29% |
| 81 |
PYTHPyth Network
|
$0.05579 | $0.0625 | $0.05152 | $407.18万 | $4.48亿 | -9.49% |
| 189 |
BIOBIO Protocol
|
$0.01627 | $0.01827 | $0.01569 | $109.15万 | $2,778.97万 | -10.51% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |