24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $409.22万 | — | -5.13% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BOMEBOOK OF MEME
|
$0.0005835 | $0.000599 | $0.0005711 | $50.16万 | $4,023.55万 | -1.57% |
| 170 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $99.67万 | $1,031.40万 | -3.46% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00728 | $61.48万 | $2,153.45万 | -5.78% |
| 286 |
CFXConflux Network
|
$0.04545 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.62% |
| 97 |
NBISBNBISB
|
$140.66 | $159.69 | $140.11 | $266.69万 | — | -11.37% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.11万 | — | -0.37% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.13万 | — | 11.58% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 402 |
AUCTIONBounce
|
$3.167 | $3.29 | $3.15 | $32.49万 | $2,118.68万 | -3.53% |
| 270 |
DUSKDusk Network
|
$0.0775 | $0.0847 | $0.077 | $54.74万 | $4,940.01万 | -8.50% |
| 148 |
PYTHPyth Network
|
$0.06235 | $0.06439 | $0.06159 | $122.66万 | $4.94亿 | -3.12% |
| 204 |
BIOBIO Protocol
|
$0.02046 | $0.02157 | $0.02028 | $78.65万 | $3,374.30万 | -5.15% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
BNCB _数字货币市值
Bubblemaps _币种排行
Haedal _数字货币市值
Pepe _以太坊ETH价格
MSTRB _比特币
Ethena USDe _币种排行
Celestia _数字货币市值
TRON _比特币
Worldcoin _加密货币行情
GOOGLB _数字货币市值
MSTRB _加密货币行情
RedStone _比特币行情
Ripple USD _以太坊ETH价格
Sophon _BTC行情
MUB _加密货币行情
BFUSD _BTC行情
MARSCOIN _以太坊ETH价格
MUB _加密货币行情
Uniswap _币种排行
Hyperliquid _数字货币市值
United Stables _币种排行
Nomina _BTC行情
MRVLB _数字货币市值
RedStone _BTC行情
Tether Gold _BTC行情
XRP _数字货币市值
XRP _以太坊ETH价格
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NBISB _以太坊ETH价格
Artificial _加密货币行情
AMDB _以太坊ETH价格
CRWVB _比特币行情
USD1 _比特币行情
Mitosis _比特币
Solana _BTC行情
Uniswap _BTC行情
INTCB _币种排行
Ethena _比特币行情
1000CAT _币种排行