24H 最高$0.005781
24H 最低$0.005555
今日开盘$0.005753
24H 成交量$38.81万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 76 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $406.89万 | — | -5.52% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.000599 | $0.0005711 | $49.99万 | $4,023.55万 | -1.10% |
| 168 |
PARTIParticle Network
|
$0.045 | $0.0465 | $0.0431 | $100.32万 | $1,031.40万 | -2.60% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.90万 | $2,153.45万 | -6.17% |
| 286 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $51.06万 | $2.24亿 | -1.71% |
| 97 |
NBISBNBISB
|
$140.32 | $159.69 | $140.11 | $266.74万 | — | -11.79% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.10万 | — | -0.28% |
| 553 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $16.16万 | — | 12.63% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 401 |
AUCTIONBounce
|
$3.164 | $3.29 | $3.15 | $32.46万 | $2,118.68万 | -3.48% |
| 269 |
DUSKDusk Network
|
$0.0775 | $0.0847 | $0.077 | $54.62万 | $4,940.01万 | -8.50% |
| 148 |
PYTHPyth Network
|
$0.06231 | $0.06433 | $0.06159 | $122.72万 | $4.94亿 | -3.02% |
| 205 |
BIOBIO Protocol
|
$0.02043 | $0.02153 | $0.02028 | $78.01万 | $3,374.30万 | -4.98% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Uniswap _币种排行
BEAMX _比特币
Caldera _以太坊ETH价格
Injective _币种排行
Bitcoin Cash _BTC行情
Sophon _比特币行情
Avalanche _比特币
BNB _BTC行情
Haedal _比特币行情
BNCB _数字货币市值
Chainlink _数字货币市值
SNDKB _加密货币行情
Pendle _以太坊ETH价格
Quant _比特币
BEAMX _比特币行情
Bubblemaps _BTC行情
BitTensor _BTC行情
PAX Gold _数字货币市值
DRAMB _以太坊ETH价格
AMDB _数字货币市值
NVDAB _加密货币行情
Zcash _以太坊ETH价格
KORUB _加密货币行情
ZAMA _数字货币市值
Tether Gold _数字货币市值
Aster _加密货币行情
Avalanche _币种排行
XRP _比特币
Ethena USDe _BTC行情
Cosmos _比特币行情
Worldcoin _币种排行
Hedera _BTC行情
TSLAB _比特币行情
Gram _比特币
MSTRB _加密货币行情
RedStone _数字货币市值
Avalanche _比特币行情
Initia _币种排行
牛来 _BTC行情
Hyperliquid _以太坊ETH价格