24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.10万 | — | -6.10% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $47.21万 | $4,023.55万 | -2.74% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.07万 | $1,031.40万 | 1.13% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.98万 | $2,153.45万 | -4.56% |
| 268 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.11万 | $2.24亿 | -1.06% |
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $255.03万 | — | -7.84% |
| 661 |
BOTBBOTB
|
$21.83 | $22.16 | $20.67 | $5.82万 | — | 5.15% |
| 667 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.87万 | — | 1.05% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 429 |
AUCTIONBounce
|
$3.253 | $3.32 | $3.18 | $28.97万 | $2,118.68万 | -1.00% |
| 375 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $35.93万 | $4,940.01万 | -5.91% |
| 152 |
PYTHPyth Network
|
$0.06282 | $0.06582 | $0.06183 | $117.25万 | $4.94亿 | -3.70% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.27万 | $3,374.30万 | -6.35% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Stacks _比特币
Ethereum _比特币行情
EUR _数字货币市值
Huma Finance _BTC行情
Mitosis _以太坊ETH价格
Haedal _比特币行情
Eigenlayer _币种排行
GOOGLB _BTC行情
Pump.fun _比特币
Dogecoin _加密货币行情
1000CAT _数字货币市值
Gram _币种排行
Aerodrome _加密货币行情
Dogecoin _比特币行情
BEAMX _比特币行情
Mitosis _比特币
Sui _比特币行情
EUR _比特币
MUB _加密货币行情
Bitcoin Cash _数字货币市值
Aptos _BTC行情
Ethereum _比特币行情
BFUSD _比特币
Caldera _数字货币市值
LayerZero _BTC行情
Dogecoin _比特币
LITEB _以太坊ETH价格
TONToken _比特币行情
SNXXB _比特币行情
BNCB _币种排行
TRON _数字货币市值
Pendle _数字货币市值
USDC _加密货币行情
牛来 _数字货币市值
Zcash _比特币行情
Pump.fun _比特币行情
Dogecoin _加密货币行情
Avalanche _BTC行情
Haedal _BTC行情
Ethereum _币种排行