24H 最高$0.0414
24H 最低$0.0396
今日开盘$0.0401
24H 成交量$40.21万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $310.91万 | $3,921.03万 | 3.56% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006177 | $0.0006439 | $0.0005711 | $160.65万 | $4,323.43万 | 7.05% |
| 190 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $79.99万 | $1,031.40万 | 2.03% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 111 |
BLURBlur
|
$0.0078 | $0.00869 | $0.00726 | $177.76万 | $2,153.45万 | 6.12% |
| 297 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $45.95万 | $2.41亿 | 1.93% |
| 102 |
NBISBNBISB
|
$150.09 | $152.82 | $139.40 | $196.24万 | — | 4.14% |
| 663 |
BOTBBOTB
|
$23.18 | $23.59 | $20.72 | $5.53万 | — | 11.87% |
| 495 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.63万 | — | 3.19% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.29万 | $2,118.68万 | -1.27% |
| 227 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $64.39万 | $4,863.81万 | -2.61% |
| 118 |
PYTHPyth Network
|
$0.06621 | $0.06739 | $0.06159 | $164.22万 | $5.24亿 | 6.16% |
| 253 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $56.09万 | $4,438.12万 | -0.68% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Ripple USD _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _币种排行
RWUSD _数字货币市值
Celo _加密货币行情
THORChain _加密货币行情
Near Protocol _币种排行
Uniswap _比特币行情
Bittensor _加密货币行情
应用链 _币种排行
Aster _币种排行
TQQQB _比特币
Starknet _加密货币行情
应用链 _比特币
AMDB _币种排行
BFUSD _BTC行情
Official Trump _数字货币市值
Initia _币种排行
Aster _BTC行情
SNXXB _以太坊ETH价格
Cosmos Hub _加密货币行情
RWUSD _BTC行情
USDC _以太坊ETH价格
TONToken _币种排行
Pump.fun _数字货币市值
EUR _币种排行
Aster _数字货币市值
Saga _数字货币市值
QQQB _币种排行
Quant _比特币
Pepe _比特币行情
KORUB _BTC行情
Worldcoin _数字货币市值
Hedera _比特币
SOXSB _比特币行情
Vanar Chain _币种排行
Plasma _加密货币行情
INTWB _比特币行情
Holo _比特币行情
TQQQB _BTC行情