24H 最高$0.01124
24H 最低$0.0098
今日开盘$0.01115
24H 成交量$160.32万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.79 | $3.93 | $3.67 | $245.16万 | $3,921.03万 | -3.32% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 160 |
BOMEBOOK OF MEME
|
$0.0004966 | $0.0005207 | $0.000468 | $130.74万 | $3,509.20万 | -3.46% |
| 132 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0326 | $193.40万 | $819.27万 | 0.58% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 346 |
BLURBlur
|
$0.00609 | $0.00619 | $0.00567 | $39.93万 | $1,796.76万 | -0.98% |
| 127 |
CFXConflux Network
|
$0.03415 | $0.03718 | $0.03226 | $210.03万 | $1.77亿 | -7.98% |
| 147 |
NBISBNBISB
|
$110.99 | $112.54 | $107.52 | $161.85万 | — | -0.46% |
| 598 |
BOTBBOTB
|
$17.18 | $17.40 | $17.03 | $3.09万 | — | -0.46% |
| 590 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.19万 | — | 1.61% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 417 |
AUCTIONBounce
|
$2.6 | $2.70 | $2.51 | $29.25万 | $1,761.90万 | -3.31% |
| 365 |
DUSKDusk Network
|
$0.0636 | $0.0653 | $0.0597 | $36.57万 | $3,883.91万 | 0.47% |
| 87 |
PYTHPyth Network
|
$0.0559 | $0.05887 | $0.05152 | $374.03万 | $4.48亿 | -4.48% |
| 172 |
BIOBIO Protocol
|
$0.01635 | $0.0173 | $0.01569 | $115.26万 | $2,778.97万 | -4.78% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |